NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:59 | - | 69,500 |
10.09.24 08:00:53 | - | 69,000 |
10.09.24 07:51:05 | - | 69,500 |
10.09.24 07:46:25 | - | 69,000 |
10.09.24 07:42:09 | - | 69,500 |
10.09.24 07:36:16 | - | 69,000 |
10.09.24 07:36:08 | - | 69,500 |
10.09.24 07:36:00 | - | 69,000 |
10.09.24 07:35:57 | - | 69,500 |
10.09.24 07:35:11 | - | 69,000 |
10.09.24 07:35:08 | - | 69,500 |
10.09.24 07:33:39 | - | 69,000 |
10.09.24 07:32:02 | - | 69,500 |
10.09.24 07:19:56 | - | 69,000 |
09.09.24 19:42:31 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:40:51 | - | 70,500 |
09.09.24 17:17:08 | - | 70,000 |
09.09.24 17:16:50 | - | 69,500 |
09.09.24 17:16:41 | - | 70,000 |
09.09.24 17:16:38 | - | 69,500 |
09.09.24 17:16:34 | - | 70,000 |
09.09.24 17:16:31 | - | 69,500 |
09.09.24 17:16:31 | - | 70,000 |
09.09.24 16:46:40 | - | 69,500 |
09.09.24 16:46:29 | - | 70,000 |
09.09.24 16:46:05 | - | 69,500 |
09.09.24 16:45:55 | - | 69,500 |
09.09.24 16:45:13 | - | 70,000 |
09.09.24 16:45:09 | - | 69,500 |
09.09.24 16:45:07 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:06 | - | 69,500 |
09.09.24 16:45:03 | - | 70,000 |
09.09.24 16:44:58 | - | 70,000 |
09.09.24 16:44:53 | - | 70,000 |
09.09.24 16:41:31 | - | 69,500 |
09.09.24 16:40:19 | - | 70,000 |
09.09.24 16:40:15 | - | 69,500 |
09.09.24 16:39:39 | - | 70,000 |
09.09.24 16:38:09 | - | 69,500 |
09.09.24 16:37:13 | - | 69,500 |
09.09.24 16:37:10 | - | 70,000 |
09.09.24 16:33:37 | - | 69,500 |
09.09.24 16:27:58 | - | 70,000 |
09.09.24 16:27:56 | - | 69,500 |
09.09.24 15:47:33 | - | 70,000 |