NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:12 | - | 70,500 |
06.09.24 14:31:30 | - | 70,000 |
06.09.24 14:30:27 | - | 70,500 |
06.09.24 13:32:28 | - | 70,000 |
06.09.24 10:32:38 | - | 70,500 |
06.09.24 10:05:22 | - | 70,500 |
06.09.24 10:03:00 | - | 70,000 |
06.09.24 10:01:28 | - | 70,500 |
06.09.24 10:01:06 | - | 71,500 |
06.09.24 10:01:04 | - | 71,000 |
06.09.24 10:00:23 | - | 70,000 |
06.09.24 10:00:11 | - | 70,500 |
06.09.24 10:00:02 | - | 71,000 |
06.09.24 09:49:41 | - | 70,500 |
06.09.24 08:01:24 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:56:22 | - | 69,500 |
06.09.24 07:56:13 | - | 70,000 |
05.09.24 20:56:59 | - | 70,500 |
05.09.24 20:55:55 | - | 71,000 |
05.09.24 20:53:03 | - | 70,500 |
05.09.24 20:52:36 | - | 71,000 |
05.09.24 20:52:30 | - | 70,500 |
05.09.24 19:54:51 | - | 70,500 |
05.09.24 19:47:14 | - | 71,000 |
05.09.24 19:47:12 | - | 70,500 |
05.09.24 19:47:05 | - | 71,000 |
05.09.24 17:54:03 | - | 70,500 |
05.09.24 17:52:15 | - | 71,000 |
05.09.24 17:52:00 | - | 70,500 |
05.09.24 16:07:13 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:07:08 | - | 71,500 |
05.09.24 16:06:22 | - | 71,000 |
05.09.24 16:05:53 | - | 71,500 |
05.09.24 16:05:43 | - | 71,000 |
05.09.24 16:05:42 | - | 71,500 |
05.09.24 16:05:32 | - | 71,000 |
05.09.24 16:05:20 | - | 71,000 |
05.09.24 16:05:16 | - | 71,500 |
05.09.24 16:05:05 | - | 71,000 |
05.09.24 16:03:30 | - | 71,500 |
05.09.24 16:03:27 | - | 71,000 |
05.09.24 15:52:23 | - | 71,500 |
05.09.24 15:51:25 | - | 71,000 |
05.09.24 15:20:50 | - | 71,500 |
05.09.24 14:02:59 | - | 71,000 |