RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:44 | - | 63,210 |
04.10.24 11:32:23 | - | 63,200 |
04.10.24 11:32:22 | - | 63,210 |
04.10.24 11:32:17 | - | 63,230 |
04.10.24 11:31:58 | - | 63,240 |
04.10.24 11:31:28 | - | 63,240 |
04.10.24 11:31:00 | - | 63,220 |
04.10.24 11:30:52 | - | 63,230 |
04.10.24 11:30:38 | - | 63,230 |
04.10.24 11:30:02 | - | 63,230 |
04.10.24 11:29:59 | - | 63,250 |
04.10.24 11:29:18 | - | 63,230 |
04.10.24 11:29:17 | - | 63,220 |
04.10.24 11:28:20 | - | 63,230 |
04.10.24 11:28:02 | - | 63,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:21 | - | 63,240 |
04.10.24 11:26:39 | - | 63,240 |
04.10.24 11:26:38 | - | 63,240 |
04.10.24 11:24:22 | - | 63,250 |
04.10.24 11:24:04 | - | 63,240 |
04.10.24 11:23:58 | - | 63,250 |
04.10.24 11:22:35 | - | 63,250 |
04.10.24 11:22:27 | - | 63,240 |
04.10.24 11:22:13 | - | 63,260 |
04.10.24 11:21:07 | - | 63,240 |
04.10.24 11:20:37 | - | 63,240 |
04.10.24 11:20:34 | - | 63,230 |
04.10.24 11:20:20 | - | 63,240 |
04.10.24 11:18:27 | - | 63,240 |
04.10.24 11:18:24 | - | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:23 | - | 63,240 |
04.10.24 11:17:04 | - | 63,250 |
04.10.24 11:16:56 | - | 63,230 |
04.10.24 11:16:26 | - | 63,210 |
04.10.24 11:16:20 | - | 63,200 |
04.10.24 11:16:08 | - | 63,180 |
04.10.24 11:15:35 | - | 63,170 |
04.10.24 11:14:36 | - | 63,160 |
04.10.24 11:14:31 | - | 63,150 |
04.10.24 11:14:13 | - | 63,130 |
04.10.24 11:14:08 | - | 63,140 |
04.10.24 11:14:04 | - | 63,130 |
04.10.24 11:13:33 | - | 63,140 |
04.10.24 11:11:34 | - | 63,150 |
04.10.24 11:11:23 | - | 63,160 |