RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:04 | - | 63,090 |
04.10.24 11:54:08 | - | 63,100 |
04.10.24 11:53:58 | - | 63,100 |
04.10.24 11:53:47 | - | 63,100 |
04.10.24 11:53:46 | - | 63,100 |
04.10.24 11:53:36 | - | 63,100 |
04.10.24 11:53:30 | - | 63,090 |
04.10.24 11:53:29 | - | 63,100 |
04.10.24 11:53:28 | - | 63,100 |
04.10.24 11:52:44 | - | 63,090 |
04.10.24 11:52:32 | - | 63,080 |
04.10.24 11:52:17 | - | 63,060 |
04.10.24 11:52:16 | - | 63,050 |
04.10.24 11:52:14 | - | 63,050 |
04.10.24 11:52:06 | - | 63,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:31 | - | 63,060 |
04.10.24 11:51:29 | - | 63,050 |
04.10.24 11:51:15 | - | 63,060 |
04.10.24 11:51:02 | - | 63,050 |
04.10.24 11:50:58 | - | 63,060 |
04.10.24 11:50:45 | - | 63,060 |
04.10.24 11:50:43 | - | 63,060 |
04.10.24 11:50:17 | - | 63,080 |
04.10.24 11:50:16 | - | 63,070 |
04.10.24 11:49:29 | - | 63,070 |
04.10.24 11:49:14 | - | 63,060 |
04.10.24 11:47:34 | - | 63,050 |
04.10.24 11:47:09 | - | 63,030 |
04.10.24 11:47:01 | - | 63,040 |
04.10.24 11:46:55 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:54 | - | 63,040 |
04.10.24 11:46:44 | - | 63,030 |
04.10.24 11:46:37 | - | 63,020 |
04.10.24 11:46:20 | - | 63,030 |
04.10.24 11:46:12 | - | 63,040 |
04.10.24 11:45:47 | - | 63,060 |
04.10.24 11:45:46 | - | 63,090 |
04.10.24 11:45:45 | - | 63,070 |
04.10.24 11:45:06 | - | 63,060 |
04.10.24 11:44:55 | - | 63,050 |
04.10.24 11:44:54 | - | 63,040 |
04.10.24 11:44:42 | - | 63,010 |
04.10.24 11:44:15 | - | 63,020 |
04.10.24 11:44:11 | - | 63,010 |
04.10.24 11:44:02 | - | 62,990 |