RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:15 | - | 63,090 |
04.10.24 11:59:11 | - | 63,080 |
04.10.24 11:59:08 | - | 63,090 |
04.10.24 11:59:07 | - | 63,080 |
04.10.24 11:59:02 | - | 63,080 |
04.10.24 11:59:01 | - | 63,070 |
04.10.24 11:58:37 | - | 63,060 |
04.10.24 11:58:30 | - | 63,060 |
04.10.24 11:58:27 | - | 63,060 |
04.10.24 11:58:26 | - | 63,060 |
04.10.24 11:58:25 | - | 63,060 |
04.10.24 11:58:18 | - | 63,060 |
04.10.24 11:58:03 | - | 63,060 |
04.10.24 11:58:02 | - | 63,070 |
04.10.24 11:58:00 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:59 | - | 63,080 |
04.10.24 11:57:54 | - | 63,080 |
04.10.24 11:57:38 | - | 63,080 |
04.10.24 11:57:29 | - | 63,080 |
04.10.24 11:57:28 | - | 63,090 |
04.10.24 11:57:09 | - | 63,100 |
04.10.24 11:57:08 | - | 63,090 |
04.10.24 11:57:05 | - | 63,090 |
04.10.24 11:56:16 | - | 63,080 |
04.10.24 11:56:03 | - | 63,080 |
04.10.24 11:55:55 | - | 63,080 |
04.10.24 11:55:51 | - | 63,080 |
04.10.24 11:55:48 | - | 63,090 |
04.10.24 11:55:44 | - | 63,080 |
04.10.24 11:55:34 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:23 | - | 63,090 |
04.10.24 11:55:10 | - | 63,090 |
04.10.24 11:55:06 | - | 63,090 |
04.10.24 11:55:04 | - | 63,090 |
04.10.24 11:54:08 | - | 63,100 |
04.10.24 11:53:58 | - | 63,100 |
04.10.24 11:53:47 | - | 63,100 |
04.10.24 11:53:46 | - | 63,100 |
04.10.24 11:53:36 | - | 63,100 |
04.10.24 11:53:30 | - | 63,090 |
04.10.24 11:53:29 | - | 63,100 |
04.10.24 11:53:28 | - | 63,100 |
04.10.24 11:52:44 | - | 63,090 |
04.10.24 11:52:32 | - | 63,080 |
04.10.24 11:52:17 | - | 63,060 |