RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:23 | - | 63,090 |
04.10.24 12:22:21 | - | 63,080 |
04.10.24 12:22:07 | - | 63,090 |
04.10.24 12:21:51 | - | 63,080 |
04.10.24 12:21:43 | - | 63,090 |
04.10.24 12:21:41 | - | 63,100 |
04.10.24 12:21:36 | - | 63,080 |
04.10.24 12:20:09 | - | 63,070 |
04.10.24 12:19:28 | - | 63,070 |
04.10.24 12:19:07 | - | 63,070 |
04.10.24 12:19:04 | - | 63,070 |
04.10.24 12:18:51 | - | 63,070 |
04.10.24 12:18:50 | - | 63,070 |
04.10.24 12:18:49 | - | 63,070 |
04.10.24 12:18:43 | - | 63,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:33 | - | 63,070 |
04.10.24 12:18:31 | - | 63,070 |
04.10.24 12:18:03 | - | 63,070 |
04.10.24 12:17:55 | - | 63,070 |
04.10.24 12:17:52 | - | 63,070 |
04.10.24 12:17:45 | - | 63,070 |
04.10.24 12:17:36 | - | 63,070 |
04.10.24 12:17:35 | - | 63,070 |
04.10.24 12:17:34 | - | 63,070 |
04.10.24 12:17:09 | - | 63,070 |
04.10.24 12:16:32 | - | 63,070 |
04.10.24 12:16:28 | - | 63,070 |
04.10.24 12:16:21 | - | 63,070 |
04.10.24 12:16:17 | - | 63,070 |
04.10.24 12:16:14 | - | 63,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:53 | - | 63,070 |
04.10.24 12:15:49 | - | 63,080 |
04.10.24 12:15:42 | - | 63,080 |
04.10.24 12:15:41 | - | 63,080 |
04.10.24 12:15:36 | - | 63,090 |
04.10.24 12:15:31 | - | 63,080 |
04.10.24 12:15:30 | - | 63,080 |
04.10.24 12:15:21 | - | 63,070 |
04.10.24 12:15:17 | - | 63,080 |
04.10.24 12:15:16 | - | 63,080 |
04.10.24 12:14:56 | - | 63,080 |
04.10.24 12:14:54 | - | 63,070 |
04.10.24 12:14:53 | - | 63,070 |
04.10.24 12:14:52 | - | 63,090 |
04.10.24 12:14:48 | - | 63,100 |