RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:54 | - | 63,080 |
04.10.24 12:13:43 | - | 63,080 |
04.10.24 12:13:39 | - | 63,080 |
04.10.24 12:13:36 | - | 63,070 |
04.10.24 12:13:24 | - | 63,070 |
04.10.24 12:13:24 | - | 63,070 |
04.10.24 12:13:21 | - | 63,060 |
04.10.24 12:13:00 | - | 63,040 |
04.10.24 12:12:35 | - | 63,040 |
04.10.24 12:12:19 | - | 63,040 |
04.10.24 12:11:48 | - | 63,050 |
04.10.24 12:11:31 | - | 63,040 |
04.10.24 12:11:19 | - | 63,030 |
04.10.24 12:10:32 | - | 63,030 |
04.10.24 12:10:15 | - | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:01 | - | 63,030 |
04.10.24 12:09:55 | - | 63,020 |
04.10.24 12:09:42 | - | 63,040 |
04.10.24 12:09:34 | - | 63,030 |
04.10.24 12:09:25 | - | 63,040 |
04.10.24 12:09:23 | - | 63,040 |
04.10.24 12:09:22 | - | 63,020 |
04.10.24 12:09:09 | - | 63,010 |
04.10.24 12:08:55 | - | 63,000 |
04.10.24 12:08:46 | - | 63,000 |
04.10.24 12:08:37 | - | 63,010 |
04.10.24 12:08:36 | - | 63,020 |
04.10.24 12:08:19 | - | 63,010 |
04.10.24 12:08:11 | - | 63,000 |
04.10.24 12:08:06 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:05 | - | 63,000 |
04.10.24 12:08:02 | - | 63,000 |
04.10.24 12:08:00 | - | 63,000 |
04.10.24 12:07:58 | - | 63,000 |
04.10.24 12:07:57 | - | 63,000 |
04.10.24 12:07:54 | - | 63,000 |
04.10.24 12:07:47 | - | 63,000 |
04.10.24 12:07:46 | - | 63,000 |
04.10.24 12:07:45 | - | 63,000 |
04.10.24 12:07:44 | - | 63,000 |
04.10.24 12:07:43 | - | 63,000 |
04.10.24 12:07:42 | - | 63,000 |
04.10.24 12:07:34 | - | 63,000 |
04.10.24 12:07:28 | - | 62,990 |
04.10.24 12:07:27 | - | 62,990 |