RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:15 | - | 63,000 |
04.10.24 12:07:12 | - | 63,000 |
04.10.24 12:07:07 | - | 63,000 |
04.10.24 12:06:59 | - | 63,010 |
04.10.24 12:06:51 | - | 63,020 |
04.10.24 12:06:46 | - | 63,020 |
04.10.24 12:06:41 | - | 63,020 |
04.10.24 12:06:35 | - | 63,020 |
04.10.24 12:06:08 | - | 63,010 |
04.10.24 12:06:04 | - | 63,020 |
04.10.24 12:06:02 | - | 63,000 |
04.10.24 12:05:45 | - | 63,010 |
04.10.24 12:05:34 | - | 63,020 |
04.10.24 12:05:33 | - | 63,020 |
04.10.24 12:05:12 | - | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:04 | - | 63,030 |
04.10.24 12:04:57 | - | 63,030 |
04.10.24 12:04:56 | - | 63,030 |
04.10.24 12:04:53 | - | 63,030 |
04.10.24 12:04:49 | - | 63,030 |
04.10.24 12:04:45 | - | 63,030 |
04.10.24 12:03:28 | - | 63,010 |
04.10.24 12:03:14 | - | 63,010 |
04.10.24 12:03:00 | - | 63,010 |
04.10.24 12:02:49 | - | 63,010 |
04.10.24 12:02:44 | - | 63,010 |
04.10.24 12:02:42 | - | 63,010 |
04.10.24 12:02:36 | - | 63,020 |
04.10.24 12:02:27 | - | 63,000 |
04.10.24 12:02:13 | - | 63,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:11 | - | 63,030 |
04.10.24 12:02:07 | - | 63,020 |
04.10.24 12:02:05 | - | 63,030 |
04.10.24 12:02:04 | - | 63,050 |
04.10.24 12:01:43 | - | 63,060 |
04.10.24 12:01:32 | - | 63,050 |
04.10.24 12:01:25 | - | 63,060 |
04.10.24 12:01:05 | - | 63,070 |
04.10.24 12:01:03 | - | 63,070 |
04.10.24 12:00:56 | - | 63,080 |
04.10.24 12:00:54 | - | 63,090 |
04.10.24 12:00:53 | - | 63,090 |
04.10.24 12:00:43 | - | 63,090 |
04.10.24 12:00:37 | - | 63,080 |
04.10.24 12:00:35 | - | 63,070 |