RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:51 | - | 63,220 |
04.10.24 10:50:37 | - | 63,220 |
04.10.24 10:50:36 | - | 63,220 |
04.10.24 10:50:35 | - | 63,240 |
04.10.24 10:50:33 | - | 63,240 |
04.10.24 10:50:32 | - | 63,240 |
04.10.24 10:50:28 | - | 63,240 |
04.10.24 10:50:25 | - | 63,250 |
04.10.24 10:50:15 | - | 63,240 |
04.10.24 10:50:11 | - | 63,230 |
04.10.24 10:50:10 | - | 63,230 |
04.10.24 10:50:07 | - | 63,220 |
04.10.24 10:50:06 | - | 63,220 |
04.10.24 10:49:59 | - | 63,210 |
04.10.24 10:49:55 | - | 63,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:47 | - | 63,210 |
04.10.24 10:49:44 | - | 63,180 |
04.10.24 10:49:37 | - | 63,190 |
04.10.24 10:49:05 | - | 63,220 |
04.10.24 10:49:02 | - | 63,210 |
04.10.24 10:48:26 | - | 63,200 |
04.10.24 10:48:23 | - | 63,210 |
04.10.24 10:48:21 | - | 63,240 |
04.10.24 10:48:18 | - | 63,240 |
04.10.24 10:47:41 | - | 63,280 |
04.10.24 10:47:40 | - | 63,280 |
04.10.24 10:47:39 | - | 63,280 |
04.10.24 10:47:25 | - | 63,280 |
04.10.24 10:47:19 | - | 63,290 |
04.10.24 10:47:18 | - | 63,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:03 | - | 63,290 |
04.10.24 10:46:40 | - | 63,300 |
04.10.24 10:46:39 | - | 63,310 |
04.10.24 10:46:37 | - | 63,310 |
04.10.24 10:46:35 | - | 63,310 |
04.10.24 10:46:29 | - | 63,310 |
04.10.24 10:46:27 | - | 63,320 |
04.10.24 10:46:26 | - | 63,330 |
04.10.24 10:46:21 | - | 63,330 |
04.10.24 10:46:19 | - | 63,330 |
04.10.24 10:46:09 | - | 63,330 |
04.10.24 10:46:04 | - | 63,330 |
04.10.24 10:46:03 | - | 63,330 |
04.10.24 10:45:25 | - | 63,340 |
04.10.24 10:45:24 | - | 63,350 |