RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:41 | - | 63,300 |
04.10.24 10:38:21 | - | 63,310 |
04.10.24 10:38:20 | - | 63,300 |
04.10.24 10:37:40 | - | 63,290 |
04.10.24 10:37:39 | - | 63,300 |
04.10.24 10:37:34 | - | 63,300 |
04.10.24 10:37:33 | - | 63,300 |
04.10.24 10:37:08 | - | 63,300 |
04.10.24 10:37:07 | - | 63,290 |
04.10.24 10:37:05 | - | 63,290 |
04.10.24 10:37:01 | - | 63,290 |
04.10.24 10:36:59 | - | 63,300 |
04.10.24 10:36:57 | - | 63,290 |
04.10.24 10:36:56 | - | 63,320 |
04.10.24 10:36:25 | - | 63,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:20 | - | 63,310 |
04.10.24 10:36:15 | - | 63,310 |
04.10.24 10:36:09 | - | 63,310 |
04.10.24 10:36:07 | - | 63,300 |
04.10.24 10:35:31 | - | 63,330 |
04.10.24 10:35:29 | - | 63,340 |
04.10.24 10:35:28 | - | 63,340 |
04.10.24 10:35:27 | - | 63,340 |
04.10.24 10:35:26 | - | 63,340 |
04.10.24 10:35:07 | - | 63,350 |
04.10.24 10:34:57 | - | 63,350 |
04.10.24 10:34:55 | - | 63,350 |
04.10.24 10:34:44 | - | 63,350 |
04.10.24 10:34:42 | - | 63,350 |
04.10.24 10:34:32 | - | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:31 | - | 63,340 |
04.10.24 10:34:23 | - | 63,350 |
04.10.24 10:34:22 | - | 63,330 |
04.10.24 10:33:51 | - | 63,320 |
04.10.24 10:33:48 | - | 63,330 |
04.10.24 10:33:48 | - | 63,340 |
04.10.24 10:33:41 | - | 63,340 |
04.10.24 10:33:39 | - | 63,330 |
04.10.24 10:33:38 | - | 63,350 |
04.10.24 10:33:35 | - | 63,370 |
04.10.24 10:33:34 | - | 63,390 |
04.10.24 10:33:20 | - | 63,380 |
04.10.24 10:33:04 | - | 63,360 |
04.10.24 10:33:03 | - | 63,360 |
04.10.24 10:33:02 | - | 63,350 |