RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:23 | - | 63,350 |
04.10.24 10:45:22 | - | 63,370 |
04.10.24 10:45:13 | - | 63,370 |
04.10.24 10:45:09 | - | 63,360 |
04.10.24 10:45:05 | - | 63,360 |
04.10.24 10:44:48 | - | 63,360 |
04.10.24 10:44:45 | - | 63,370 |
04.10.24 10:44:17 | - | 63,390 |
04.10.24 10:43:53 | - | 63,390 |
04.10.24 10:43:41 | - | 63,370 |
04.10.24 10:43:40 | - | 63,360 |
04.10.24 10:43:39 | - | 63,360 |
04.10.24 10:43:37 | - | 63,360 |
04.10.24 10:43:32 | - | 63,360 |
04.10.24 10:43:31 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:26 | - | 63,350 |
04.10.24 10:42:58 | - | 63,340 |
04.10.24 10:42:51 | - | 63,340 |
04.10.24 10:42:49 | - | 63,340 |
04.10.24 10:42:44 | - | 63,330 |
04.10.24 10:42:43 | - | 63,350 |
04.10.24 10:42:32 | - | 63,340 |
04.10.24 10:42:28 | - | 63,340 |
04.10.24 10:42:27 | - | 63,340 |
04.10.24 10:42:23 | - | 63,340 |
04.10.24 10:42:22 | - | 63,350 |
04.10.24 10:42:13 | - | 63,330 |
04.10.24 10:42:11 | - | 63,320 |
04.10.24 10:41:48 | - | 63,310 |
04.10.24 10:41:45 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:37 | - | 63,300 |
04.10.24 10:41:16 | - | 63,300 |
04.10.24 10:41:12 | - | 63,300 |
04.10.24 10:41:07 | - | 63,300 |
04.10.24 10:41:06 | - | 63,310 |
04.10.24 10:41:05 | - | 63,300 |
04.10.24 10:40:59 | - | 63,300 |
04.10.24 10:40:47 | - | 63,300 |
04.10.24 10:40:46 | - | 63,300 |
04.10.24 10:39:45 | - | 63,310 |
04.10.24 10:39:11 | - | 63,300 |
04.10.24 10:39:09 | - | 63,300 |
04.10.24 10:39:01 | - | 63,300 |
04.10.24 10:39:00 | - | 63,300 |
04.10.24 10:38:46 | - | 63,300 |