RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:16 | - | 63,070 |
04.10.24 13:46:34 | - | 63,070 |
04.10.24 13:46:33 | - | 63,070 |
04.10.24 13:46:32 | - | 63,070 |
04.10.24 13:46:31 | - | 63,070 |
04.10.24 13:46:23 | - | 63,070 |
04.10.24 13:46:22 | - | 63,070 |
04.10.24 13:46:09 | - | 63,070 |
04.10.24 13:46:02 | - | 63,070 |
04.10.24 13:45:36 | - | 63,070 |
04.10.24 13:45:35 | - | 63,070 |
04.10.24 13:45:31 | - | 63,070 |
04.10.24 13:45:25 | - | 63,050 |
04.10.24 13:45:08 | - | 63,050 |
04.10.24 13:45:03 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:59 | - | 63,050 |
04.10.24 13:44:58 | - | 63,050 |
04.10.24 13:44:46 | - | 63,050 |
04.10.24 13:44:41 | - | 63,050 |
04.10.24 13:43:58 | - | 63,040 |
04.10.24 13:43:53 | - | 63,050 |
04.10.24 13:43:41 | - | 63,050 |
04.10.24 13:43:22 | - | 63,050 |
04.10.24 13:43:14 | - | 63,040 |
04.10.24 13:41:08 | - | 63,050 |
04.10.24 13:41:07 | - | 63,050 |
04.10.24 13:41:04 | - | 63,060 |
04.10.24 13:40:59 | - | 63,070 |
04.10.24 13:40:49 | - | 63,020 |
04.10.24 13:40:47 | - | 63,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:30 | - | 63,020 |
04.10.24 13:40:09 | - | 63,040 |
04.10.24 13:39:52 | - | 63,040 |
04.10.24 13:39:01 | - | 63,040 |
04.10.24 13:38:26 | - | 63,040 |
04.10.24 13:37:44 | - | 63,040 |
04.10.24 13:37:41 | - | 63,040 |
04.10.24 13:37:31 | - | 63,040 |
04.10.24 13:37:08 | - | 63,040 |
04.10.24 13:36:44 | - | 63,040 |
04.10.24 13:36:42 | - | 63,040 |
04.10.24 13:36:12 | - | 63,040 |
04.10.24 13:35:54 | - | 63,040 |
04.10.24 13:35:52 | - | 63,060 |
04.10.24 13:35:13 | - | 63,080 |