RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:51 | - | 63,090 |
04.10.24 14:27:35 | - | 63,100 |
04.10.24 14:27:31 | - | 63,060 |
04.10.24 14:26:53 | - | 63,080 |
04.10.24 14:25:59 | - | 63,080 |
04.10.24 14:25:52 | - | 63,080 |
04.10.24 14:25:51 | - | 63,080 |
04.10.24 14:25:38 | - | 63,080 |
04.10.24 14:25:33 | - | 63,080 |
04.10.24 14:25:26 | - | 63,120 |
04.10.24 14:25:25 | - | 63,120 |
04.10.24 14:25:01 | - | 63,120 |
04.10.24 14:24:18 | - | 63,120 |
04.10.24 14:24:16 | - | 63,120 |
04.10.24 14:23:39 | - | 63,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:38 | - | 63,100 |
04.10.24 14:23:37 | - | 63,100 |
04.10.24 14:23:19 | - | 63,080 |
04.10.24 14:23:13 | - | 63,080 |
04.10.24 14:23:02 | - | 63,080 |
04.10.24 14:23:01 | - | 63,080 |
04.10.24 14:22:48 | - | 63,080 |
04.10.24 14:22:43 | - | 63,060 |
04.10.24 14:21:59 | - | 63,060 |
04.10.24 14:21:39 | - | 63,080 |
04.10.24 14:19:47 | - | 63,080 |
04.10.24 14:19:46 | - | 63,080 |
04.10.24 14:19:30 | - | 63,080 |
04.10.24 14:19:29 | - | 63,080 |
04.10.24 14:19:06 | - | 63,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:00 | - | 63,100 |
04.10.24 14:18:56 | - | 63,100 |
04.10.24 14:16:20 | - | 63,130 |
04.10.24 14:15:44 | - | 63,170 |
04.10.24 14:15:35 | - | 63,170 |
04.10.24 14:14:46 | - | 63,130 |
04.10.24 14:13:13 | - | 63,130 |
04.10.24 14:12:52 | - | 63,130 |
04.10.24 14:12:07 | - | 63,130 |
04.10.24 14:11:58 | - | 63,130 |
04.10.24 14:11:03 | - | 63,130 |
04.10.24 14:11:02 | - | 63,130 |
04.10.24 14:10:50 | - | 63,130 |
04.10.24 14:10:35 | - | 63,130 |
04.10.24 14:09:53 | - | 63,130 |