RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:52 | - | 63,110 |
04.10.24 14:32:51 | - | 63,140 |
04.10.24 14:32:47 | - | 63,140 |
04.10.24 14:32:45 | - | 63,140 |
04.10.24 14:32:43 | - | 63,140 |
04.10.24 14:32:37 | - | 63,130 |
04.10.24 14:32:30 | - | 63,140 |
04.10.24 14:32:24 | - | 63,140 |
04.10.24 14:32:22 | - | 63,080 |
04.10.24 14:32:20 | - | 63,080 |
04.10.24 14:32:09 | - | 63,080 |
04.10.24 14:32:07 | - | 63,090 |
04.10.24 14:32:05 | - | 63,100 |
04.10.24 14:32:04 | - | 63,040 |
04.10.24 14:31:47 | - | 63,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:42 | - | 63,020 |
04.10.24 14:31:40 | - | 63,020 |
04.10.24 14:31:39 | - | 63,020 |
04.10.24 14:31:36 | - | 63,020 |
04.10.24 14:31:33 | - | 63,040 |
04.10.24 14:31:31 | - | 63,040 |
04.10.24 14:31:28 | - | 63,090 |
04.10.24 14:31:25 | - | 63,000 |
04.10.24 14:31:23 | - | 62,980 |
04.10.24 14:31:09 | - | 62,970 |
04.10.24 14:31:04 | - | 62,990 |
04.10.24 14:31:03 | - | 63,040 |
04.10.24 14:30:58 | - | 63,000 |
04.10.24 14:30:33 | - | 63,020 |
04.10.24 14:30:23 | - | 62,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:07 | - | 62,950 |
04.10.24 14:29:52 | - | 62,970 |
04.10.24 14:29:48 | - | 63,010 |
04.10.24 14:29:47 | - | 63,030 |
04.10.24 14:29:41 | - | 63,030 |
04.10.24 14:29:37 | - | 63,080 |
04.10.24 14:29:18 | - | 63,080 |
04.10.24 14:29:17 | - | 63,080 |
04.10.24 14:29:07 | - | 63,090 |
04.10.24 14:29:05 | - | 63,090 |
04.10.24 14:29:00 | - | 63,090 |
04.10.24 14:28:26 | - | 63,090 |
04.10.24 14:28:15 | - | 63,090 |
04.10.24 14:28:07 | - | 63,090 |
04.10.24 14:27:58 | - | 63,090 |