RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:16 | - | 63,080 |
04.10.24 13:34:02 | - | 63,080 |
04.10.24 13:33:47 | - | 63,090 |
04.10.24 13:33:41 | - | 63,090 |
04.10.24 13:33:22 | - | 63,090 |
04.10.24 13:33:01 | - | 63,110 |
04.10.24 13:32:59 | - | 63,110 |
04.10.24 13:32:52 | - | 63,110 |
04.10.24 13:32:48 | - | 63,110 |
04.10.24 13:32:07 | - | 63,110 |
04.10.24 13:32:06 | - | 63,110 |
04.10.24 13:32:02 | - | 63,110 |
04.10.24 13:32:01 | - | 63,110 |
04.10.24 13:31:58 | - | 63,110 |
04.10.24 13:31:55 | - | 63,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:51 | - | 63,110 |
04.10.24 13:31:48 | - | 63,110 |
04.10.24 13:30:17 | - | 63,110 |
04.10.24 13:30:13 | - | 63,110 |
04.10.24 13:30:05 | - | 63,060 |
04.10.24 13:30:04 | - | 63,060 |
04.10.24 13:30:01 | - | 63,060 |
04.10.24 13:29:59 | - | 63,090 |
04.10.24 13:29:21 | - | 63,060 |
04.10.24 13:29:20 | - | 63,060 |
04.10.24 13:29:19 | - | 63,060 |
04.10.24 13:28:44 | - | 63,060 |
04.10.24 13:28:43 | - | 63,060 |
04.10.24 13:28:40 | - | 63,060 |
04.10.24 13:28:14 | - | 63,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:13 | - | 63,060 |
04.10.24 13:27:19 | - | 63,060 |
04.10.24 13:27:13 | - | 63,060 |
04.10.24 13:25:54 | - | 63,060 |
04.10.24 13:25:37 | - | 63,060 |
04.10.24 13:25:03 | - | 63,060 |
04.10.24 13:24:49 | - | 63,060 |
04.10.24 13:24:47 | - | 63,100 |
04.10.24 13:24:41 | - | 63,100 |
04.10.24 13:24:33 | - | 63,100 |
04.10.24 13:24:22 | - | 63,100 |
04.10.24 13:24:20 | - | 63,100 |
04.10.24 13:24:01 | - | 63,100 |
04.10.24 13:23:28 | - | 63,060 |
04.10.24 13:23:13 | - | 63,060 |