RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:07 | - | 63,060 |
04.10.24 13:23:06 | - | 63,060 |
04.10.24 13:22:31 | - | 63,060 |
04.10.24 13:22:23 | - | 63,050 |
04.10.24 13:22:22 | - | 63,050 |
04.10.24 13:22:18 | - | 63,050 |
04.10.24 13:22:12 | - | 63,050 |
04.10.24 13:21:36 | - | 63,060 |
04.10.24 13:21:35 | - | 63,060 |
04.10.24 13:21:29 | - | 63,050 |
04.10.24 13:21:10 | - | 63,040 |
04.10.24 13:20:52 | - | 63,040 |
04.10.24 13:20:48 | - | 63,040 |
04.10.24 13:20:18 | - | 63,050 |
04.10.24 13:20:05 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:51 | - | 63,050 |
04.10.24 13:19:20 | - | 63,050 |
04.10.24 13:19:18 | - | 63,050 |
04.10.24 13:19:07 | - | 63,050 |
04.10.24 13:18:54 | - | 63,050 |
04.10.24 13:18:33 | - | 63,050 |
04.10.24 13:18:32 | - | 63,060 |
04.10.24 13:18:10 | - | 63,100 |
04.10.24 13:17:39 | - | 63,100 |
04.10.24 13:17:31 | - | 63,090 |
04.10.24 13:15:02 | - | 63,030 |
04.10.24 13:14:53 | - | 63,070 |
04.10.24 13:14:44 | - | 63,070 |
04.10.24 13:14:43 | - | 63,070 |
04.10.24 13:14:40 | - | 63,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:34 | - | 63,070 |
04.10.24 13:14:32 | - | 63,070 |
04.10.24 13:14:31 | - | 63,070 |
04.10.24 13:14:25 | - | 63,070 |
04.10.24 13:14:21 | - | 63,070 |
04.10.24 13:14:20 | - | 63,070 |
04.10.24 13:14:19 | - | 63,070 |
04.10.24 13:14:14 | - | 63,070 |
04.10.24 13:14:11 | - | 63,070 |
04.10.24 13:13:34 | - | 63,070 |
04.10.24 13:13:29 | - | 63,070 |
04.10.24 13:13:28 | - | 63,060 |
04.10.24 13:12:58 | - | 63,060 |
04.10.24 13:12:28 | - | 63,060 |
04.10.24 13:12:26 | - | 63,060 |