RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:47 | - | 63,520 |
04.10.24 15:55:37 | - | 63,520 |
04.10.24 15:55:33 | - | 63,540 |
04.10.24 15:55:00 | - | 63,540 |
04.10.24 15:54:51 | - | 63,550 |
04.10.24 15:54:43 | - | 63,550 |
04.10.24 15:54:35 | - | 63,550 |
04.10.24 15:53:47 | - | 63,550 |
04.10.24 15:53:07 | - | 63,540 |
04.10.24 15:53:03 | - | 63,540 |
04.10.24 15:52:37 | - | 63,540 |
04.10.24 15:52:08 | - | 63,540 |
04.10.24 15:52:05 | - | 63,520 |
04.10.24 15:51:43 | - | 63,520 |
04.10.24 15:51:39 | - | 63,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:38 | - | 63,520 |
04.10.24 15:51:21 | - | 63,510 |
04.10.24 15:51:04 | - | 63,520 |
04.10.24 15:50:59 | - | 63,520 |
04.10.24 15:50:49 | - | 63,540 |
04.10.24 15:50:33 | - | 63,550 |
04.10.24 15:50:29 | - | 63,520 |
04.10.24 15:50:23 | - | 63,520 |
04.10.24 15:50:19 | - | 63,520 |
04.10.24 15:50:00 | - | 63,510 |
04.10.24 15:49:45 | - | 63,510 |
04.10.24 15:49:42 | - | 63,500 |
04.10.24 15:49:28 | - | 63,480 |
04.10.24 15:49:27 | - | 63,500 |
04.10.24 15:49:24 | - | 63,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:10 | - | 63,520 |
04.10.24 15:49:04 | - | 63,530 |
04.10.24 15:48:17 | - | 63,520 |
04.10.24 15:47:57 | - | 63,560 |
04.10.24 15:47:27 | - | 63,570 |
04.10.24 15:47:24 | - | 63,560 |
04.10.24 15:47:23 | - | 63,580 |
04.10.24 15:47:22 | - | 63,570 |
04.10.24 15:47:21 | - | 63,540 |
04.10.24 15:47:07 | - | 63,530 |
04.10.24 15:47:04 | - | 63,530 |
04.10.24 15:46:42 | - | 63,550 |
04.10.24 15:45:47 | - | 63,530 |
04.10.24 15:45:46 | - | 63,520 |
04.10.24 15:45:25 | - | 63,510 |