RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:37 | - | 51,920 |
06.06.25 20:02:25 | - | 51,930 |
06.06.25 20:02:24 | - | 51,920 |
06.06.25 20:02:21 | - | 51,930 |
06.06.25 20:02:13 | - | 51,920 |
06.06.25 20:02:12 | - | 51,930 |
06.06.25 20:02:07 | - | 51,920 |
06.06.25 20:02:06 | - | 51,930 |
06.06.25 20:02:01 | - | 51,920 |
06.06.25 20:01:56 | - | 51,930 |
06.06.25 20:01:50 | - | 51,920 |
06.06.25 20:01:49 | - | 51,930 |
06.06.25 20:01:37 | - | 51,920 |
06.06.25 20:01:19 | - | 51,910 |
06.06.25 20:01:11 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:02 | - | 51,910 |
06.06.25 20:01:02 | - | 51,900 |
06.06.25 20:00:56 | - | 51,910 |
06.06.25 20:00:54 | - | 51,900 |
06.06.25 20:00:43 | - | 51,910 |
06.06.25 20:00:41 | - | 51,900 |
06.06.25 20:00:32 | - | 51,910 |
06.06.25 20:00:29 | - | 51,900 |
06.06.25 20:00:28 | - | 51,910 |
06.06.25 20:00:11 | - | 51,900 |
06.06.25 20:00:04 | - | 51,880 |
06.06.25 20:00:00 | - | 51,870 |
06.06.25 19:59:55 | - | 51,880 |
06.06.25 19:59:53 | - | 51,880 |
06.06.25 19:59:47 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:36 | - | 51,870 |
06.06.25 19:59:35 | - | 51,870 |
06.06.25 19:59:28 | - | 51,880 |
06.06.25 19:59:02 | - | 51,870 |
06.06.25 19:59:00 | - | 51,860 |
06.06.25 19:58:11 | - | 51,870 |
06.06.25 19:58:09 | - | 51,870 |
06.06.25 19:57:53 | - | 51,880 |
06.06.25 19:57:43 | - | 51,870 |
06.06.25 19:57:41 | - | 51,870 |
06.06.25 19:57:37 | - | 51,880 |
06.06.25 19:57:36 | - | 51,870 |
06.06.25 19:57:35 | - | 51,880 |
06.06.25 19:57:34 | - | 51,880 |
06.06.25 19:57:33 | - | 51,870 |