BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:37 | - | 4,814 |
09.10.24 09:11:25 | - | 4,814 |
09.10.24 09:11:24 | - | 4,814 |
09.10.24 09:11:18 | - | 4,816 |
09.10.24 09:11:10 | - | 4,816 |
09.10.24 09:11:08 | - | 4,816 |
09.10.24 09:11:03 | - | 4,816 |
09.10.24 09:11:01 | - | 4,816 |
09.10.24 09:10:19 | - | 4,816 |
09.10.24 09:10:13 | - | 4,816 |
09.10.24 09:10:07 | - | 4,817 |
09.10.24 09:10:04 | - | 4,816 |
09.10.24 09:10:03 | - | 4,815 |
09.10.24 09:10:02 | - | 4,815 |
09.10.24 09:10:01 | - | 4,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:59 | - | 4,816 |
09.10.24 09:09:58 | - | 4,816 |
09.10.24 09:09:55 | - | 4,816 |
09.10.24 09:09:53 | - | 4,816 |
09.10.24 09:09:51 | - | 4,814 |
09.10.24 09:09:44 | - | 4,816 |
09.10.24 09:09:43 | - | 4,817 |
09.10.24 09:09:30 | - | 4,817 |
09.10.24 09:09:19 | - | 4,817 |
09.10.24 09:09:17 | - | 4,819 |
09.10.24 09:09:16 | - | 4,819 |
09.10.24 09:09:15 | - | 4,819 |
09.10.24 09:09:04 | - | 4,819 |
09.10.24 09:08:58 | - | 4,819 |
09.10.24 09:08:57 | - | 4,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:08:48 | - | 4,816 |
09.10.24 09:08:47 | - | 4,816 |
09.10.24 09:08:46 | - | 4,816 |
09.10.24 09:08:44 | - | 4,816 |
09.10.24 09:08:42 | - | 4,816 |
09.10.24 09:08:41 | - | 4,816 |
09.10.24 09:08:40 | - | 4,816 |
09.10.24 09:08:36 | - | 4,816 |
09.10.24 09:08:35 | - | 4,817 |
09.10.24 09:08:32 | - | 4,817 |
09.10.24 09:08:31 | - | 4,817 |
09.10.24 09:08:30 | - | 4,817 |
09.10.24 09:08:22 | - | 4,819 |
09.10.24 09:08:20 | - | 4,819 |
09.10.24 09:08:18 | - | 4,818 |