BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:14:49 | - | 4,848 |
09.10.24 09:14:43 | - | 4,849 |
09.10.24 09:14:41 | - | 4,848 |
09.10.24 09:14:33 | - | 4,848 |
09.10.24 09:14:32 | - | 4,846 |
09.10.24 09:14:29 | - | 4,846 |
09.10.24 09:14:25 | - | 4,845 |
09.10.24 09:14:19 | - | 4,845 |
09.10.24 09:14:15 | - | 4,843 |
09.10.24 09:14:12 | - | 4,843 |
09.10.24 09:14:08 | - | 4,843 |
09.10.24 09:14:07 | - | 4,843 |
09.10.24 09:14:06 | - | 4,844 |
09.10.24 09:14:05 | - | 4,843 |
09.10.24 09:14:03 | - | 4,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:14:01 | - | 4,840 |
09.10.24 09:13:59 | - | 4,840 |
09.10.24 09:13:58 | - | 4,840 |
09.10.24 09:13:55 | - | 4,839 |
09.10.24 09:13:54 | - | 4,838 |
09.10.24 09:13:52 | - | 4,838 |
09.10.24 09:13:51 | - | 4,837 |
09.10.24 09:13:50 | - | 4,837 |
09.10.24 09:13:48 | - | 4,836 |
09.10.24 09:13:47 | - | 4,836 |
09.10.24 09:13:45 | - | 4,835 |
09.10.24 09:13:44 | - | 4,835 |
09.10.24 09:13:43 | - | 4,832 |
09.10.24 09:13:36 | - | 4,832 |
09.10.24 09:13:35 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:13:34 | - | 4,830 |
09.10.24 09:13:31 | - | 4,832 |
09.10.24 09:13:29 | - | 4,831 |
09.10.24 09:13:28 | - | 4,830 |
09.10.24 09:13:27 | - | 4,829 |
09.10.24 09:13:21 | - | 4,829 |
09.10.24 09:13:12 | - | 4,829 |
09.10.24 09:13:11 | - | 4,829 |
09.10.24 09:13:09 | - | 4,829 |
09.10.24 09:13:08 | - | 4,828 |
09.10.24 09:12:58 | - | 4,830 |
09.10.24 09:12:54 | - | 4,830 |
09.10.24 09:12:52 | - | 4,829 |
09.10.24 09:12:51 | - | 4,829 |
09.10.24 09:12:50 | - | 4,826 |