BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:50:22 | - | 4,855 |
09.10.24 10:50:21 | - | 4,855 |
09.10.24 10:50:19 | - | 4,854 |
09.10.24 10:50:11 | - | 4,854 |
09.10.24 10:49:35 | - | 4,853 |
09.10.24 10:49:17 | - | 4,853 |
09.10.24 10:49:07 | - | 4,853 |
09.10.24 10:49:06 | - | 4,853 |
09.10.24 10:49:02 | - | 4,853 |
09.10.24 10:48:42 | - | 4,854 |
09.10.24 10:48:21 | - | 4,854 |
09.10.24 10:48:17 | - | 4,853 |
09.10.24 10:48:16 | - | 4,853 |
09.10.24 10:48:03 | - | 4,853 |
09.10.24 10:47:52 | - | 4,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:47:49 | - | 4,851 |
09.10.24 10:47:47 | - | 4,851 |
09.10.24 10:47:46 | - | 4,851 |
09.10.24 10:47:40 | - | 4,851 |
09.10.24 10:47:23 | - | 4,849 |
09.10.24 10:47:15 | - | 4,848 |
09.10.24 10:46:57 | - | 4,848 |
09.10.24 10:46:49 | - | 4,848 |
09.10.24 10:46:47 | - | 4,848 |
09.10.24 10:46:46 | - | 4,846 |
09.10.24 10:46:39 | - | 4,846 |
09.10.24 10:46:36 | - | 4,847 |
09.10.24 10:46:23 | - | 4,848 |
09.10.24 10:46:19 | - | 4,848 |
09.10.24 10:46:17 | - | 4,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:46:06 | - | 4,849 |
09.10.24 10:46:05 | - | 4,851 |
09.10.24 10:46:03 | - | 4,851 |
09.10.24 10:46:01 | - | 4,851 |
09.10.24 10:45:49 | - | 4,849 |
09.10.24 10:45:48 | - | 4,849 |
09.10.24 10:45:44 | - | 4,848 |
09.10.24 10:45:41 | - | 4,848 |
09.10.24 10:45:39 | - | 4,846 |
09.10.24 10:45:36 | - | 4,846 |
09.10.24 10:45:35 | - | 4,846 |
09.10.24 10:45:33 | - | 4,850 |
09.10.24 10:45:32 | - | 4,850 |
09.10.24 10:45:31 | - | 4,850 |
09.10.24 10:45:28 | - | 4,850 |