BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:07:11 | - | 4,845 |
09.10.24 11:06:59 | - | 4,845 |
09.10.24 11:06:58 | - | 4,845 |
09.10.24 11:06:51 | - | 4,845 |
09.10.24 11:06:48 | - | 4,845 |
09.10.24 11:06:32 | - | 4,843 |
09.10.24 11:06:18 | - | 4,842 |
09.10.24 11:06:11 | - | 4,843 |
09.10.24 11:06:10 | - | 4,843 |
09.10.24 11:06:05 | - | 4,846 |
09.10.24 11:06:04 | - | 4,847 |
09.10.24 11:06:02 | - | 4,848 |
09.10.24 11:05:55 | - | 4,848 |
09.10.24 11:05:50 | - | 4,846 |
09.10.24 11:05:49 | - | 4,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:05:46 | - | 4,848 |
09.10.24 11:05:44 | - | 4,848 |
09.10.24 11:05:36 | - | 4,849 |
09.10.24 11:05:32 | - | 4,849 |
09.10.24 11:05:26 | - | 4,849 |
09.10.24 11:05:19 | - | 4,849 |
09.10.24 11:05:15 | - | 4,849 |
09.10.24 11:05:11 | - | 4,849 |
09.10.24 11:05:10 | - | 4,849 |
09.10.24 11:05:06 | - | 4,850 |
09.10.24 11:03:48 | - | 4,850 |
09.10.24 11:03:44 | - | 4,850 |
09.10.24 11:03:39 | - | 4,849 |
09.10.24 11:03:25 | - | 4,849 |
09.10.24 11:03:14 | - | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:03:04 | - | 4,850 |
09.10.24 11:03:02 | - | 4,850 |
09.10.24 11:03:01 | - | 4,851 |
09.10.24 11:03:00 | - | 4,853 |
09.10.24 11:01:55 | - | 4,854 |
09.10.24 11:01:52 | - | 4,854 |
09.10.24 11:01:39 | - | 4,854 |
09.10.24 11:01:38 | - | 4,853 |
09.10.24 11:01:31 | - | 4,853 |
09.10.24 11:01:18 | - | 4,853 |
09.10.24 11:01:08 | - | 4,851 |
09.10.24 11:01:05 | - | 4,851 |
09.10.24 11:00:47 | - | 4,851 |
09.10.24 11:00:44 | - | 4,853 |
09.10.24 11:00:43 | - | 4,853 |