BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:07:16 | - | 4,854 |
09.10.24 12:07:15 | - | 4,854 |
09.10.24 12:07:14 | - | 4,855 |
09.10.24 12:06:27 | - | 4,859 |
09.10.24 12:06:25 | - | 4,859 |
09.10.24 12:06:24 | - | 4,860 |
09.10.24 12:06:21 | - | 4,859 |
09.10.24 12:06:20 | - | 4,860 |
09.10.24 12:06:19 | - | 4,859 |
09.10.24 12:06:16 | - | 4,860 |
09.10.24 12:06:15 | - | 4,859 |
09.10.24 12:06:11 | - | 4,860 |
09.10.24 12:06:02 | - | 4,859 |
09.10.24 12:06:01 | - | 4,861 |
09.10.24 12:05:51 | - | 4,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:05:49 | - | 4,861 |
09.10.24 12:05:42 | - | 4,862 |
09.10.24 12:05:37 | - | 4,861 |
09.10.24 12:05:36 | - | 4,860 |
09.10.24 12:05:33 | - | 4,859 |
09.10.24 12:05:26 | - | 4,858 |
09.10.24 12:05:07 | - | 4,857 |
09.10.24 12:05:06 | - | 4,857 |
09.10.24 12:04:48 | - | 4,859 |
09.10.24 12:04:47 | - | 4,858 |
09.10.24 12:04:29 | - | 4,859 |
09.10.24 12:04:21 | - | 4,858 |
09.10.24 12:04:17 | - | 4,857 |
09.10.24 12:04:05 | - | 4,858 |
09.10.24 12:04:03 | - | 4,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:03:39 | - | 4,857 |
09.10.24 12:03:16 | - | 4,858 |
09.10.24 12:03:11 | - | 4,859 |
09.10.24 12:03:09 | - | 4,859 |
09.10.24 12:03:03 | - | 4,860 |
09.10.24 12:02:54 | - | 4,860 |
09.10.24 12:02:25 | - | 4,859 |
09.10.24 12:02:24 | - | 4,859 |
09.10.24 12:02:20 | - | 4,858 |
09.10.24 12:01:58 | - | 4,858 |
09.10.24 12:01:34 | - | 4,857 |
09.10.24 12:01:32 | - | 4,857 |
09.10.24 12:01:30 | - | 4,858 |
09.10.24 12:00:59 | - | 4,859 |
09.10.24 12:00:57 | - | 4,859 |