BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:13:59 | - | 4,849 |
09.10.24 12:13:44 | - | 4,849 |
09.10.24 12:12:55 | - | 4,849 |
09.10.24 12:12:24 | - | 4,852 |
09.10.24 12:12:20 | - | 4,853 |
09.10.24 12:12:19 | - | 4,853 |
09.10.24 12:12:16 | - | 4,853 |
09.10.24 12:12:15 | - | 4,852 |
09.10.24 12:12:14 | - | 4,853 |
09.10.24 12:11:33 | - | 4,852 |
09.10.24 12:11:28 | - | 4,852 |
09.10.24 12:11:27 | - | 4,853 |
09.10.24 12:11:13 | - | 4,853 |
09.10.24 12:11:03 | - | 4,853 |
09.10.24 12:11:02 | - | 4,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:11:01 | - | 4,853 |
09.10.24 12:10:51 | - | 4,853 |
09.10.24 12:10:12 | - | 4,852 |
09.10.24 12:10:07 | - | 4,852 |
09.10.24 12:10:04 | - | 4,852 |
09.10.24 12:10:01 | - | 4,853 |
09.10.24 12:09:41 | - | 4,854 |
09.10.24 12:09:31 | - | 4,854 |
09.10.24 12:09:30 | - | 4,854 |
09.10.24 12:09:18 | - | 4,853 |
09.10.24 12:09:12 | - | 4,852 |
09.10.24 12:09:10 | - | 4,852 |
09.10.24 12:09:09 | - | 4,853 |
09.10.24 12:09:04 | - | 4,854 |
09.10.24 12:08:57 | - | 4,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:08:42 | - | 4,853 |
09.10.24 12:08:20 | - | 4,853 |
09.10.24 12:08:06 | - | 4,853 |
09.10.24 12:08:03 | - | 4,852 |
09.10.24 12:08:02 | - | 4,853 |
09.10.24 12:07:57 | - | 4,852 |
09.10.24 12:07:56 | - | 4,853 |
09.10.24 12:07:45 | - | 4,852 |
09.10.24 12:07:44 | - | 4,853 |
09.10.24 12:07:42 | - | 4,853 |
09.10.24 12:07:36 | - | 4,853 |
09.10.24 12:07:30 | - | 4,854 |
09.10.24 12:07:23 | - | 4,853 |
09.10.24 12:07:18 | - | 4,853 |
09.10.24 12:07:17 | - | 4,852 |