BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:42 | - | 4,862 |
08.10.24 17:53:19 | - | 4,860 |
08.10.24 17:52:14 | - | 4,858 |
08.10.24 17:52:13 | - | 4,856 |
08.10.24 17:51:20 | - | 4,858 |
08.10.24 17:51:14 | - | 4,856 |
08.10.24 17:50:41 | - | 4,858 |
08.10.24 17:50:26 | - | 4,859 |
08.10.24 17:49:57 | - | 4,860 |
08.10.24 17:49:54 | - | 4,861 |
08.10.24 17:49:51 | - | 4,861 |
08.10.24 17:49:42 | - | 4,861 |
08.10.24 17:49:39 | - | 4,861 |
08.10.24 17:49:32 | - | 4,862 |
08.10.24 17:49:29 | - | 4,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:19 | - | 4,862 |
08.10.24 17:49:11 | - | 4,859 |
08.10.24 17:48:27 | - | 4,858 |
08.10.24 17:48:04 | - | 4,857 |
08.10.24 17:48:03 | - | 4,857 |
08.10.24 17:48:01 | - | 4,857 |
08.10.24 17:48:00 | - | 4,857 |
08.10.24 17:47:57 | - | 4,857 |
08.10.24 17:47:56 | - | 4,857 |
08.10.24 17:47:54 | - | 4,857 |
08.10.24 17:47:40 | - | 4,857 |
08.10.24 17:47:37 | - | 4,858 |
08.10.24 17:47:36 | - | 4,857 |
08.10.24 17:47:33 | - | 4,857 |
08.10.24 17:47:17 | - | 4,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:15 | - | 4,857 |
08.10.24 17:47:09 | - | 4,857 |
08.10.24 17:46:49 | - | 4,858 |
08.10.24 17:46:47 | - | 4,857 |
08.10.24 17:46:19 | - | 4,858 |
08.10.24 17:45:45 | - | 4,857 |
08.10.24 17:45:32 | - | 4,858 |
08.10.24 17:45:09 | - | 4,861 |
08.10.24 17:44:40 | - | 4,862 |
08.10.24 17:43:26 | - | 4,859 |
08.10.24 17:42:37 | - | 4,856 |
08.10.24 17:42:29 | - | 4,855 |
08.10.24 17:42:27 | - | 4,856 |
08.10.24 17:42:19 | - | 4,855 |
08.10.24 17:41:48 | - | 4,857 |