BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:11 | - | 4,867 |
08.10.24 18:07:27 | - | 4,866 |
08.10.24 18:07:06 | - | 4,865 |
08.10.24 18:07:02 | - | 4,865 |
08.10.24 18:04:53 | - | 4,867 |
08.10.24 18:04:34 | - | 4,870 |
08.10.24 18:04:25 | - | 4,870 |
08.10.24 18:04:06 | - | 4,870 |
08.10.24 18:04:05 | - | 4,870 |
08.10.24 18:04:04 | - | 4,870 |
08.10.24 18:03:52 | - | 4,870 |
08.10.24 18:03:14 | - | 4,869 |
08.10.24 18:02:10 | - | 4,866 |
08.10.24 18:01:13 | - | 4,868 |
08.10.24 18:00:43 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:58 | - | 4,861 |
08.10.24 17:59:17 | - | 4,859 |
08.10.24 17:59:01 | - | 4,857 |
08.10.24 17:58:53 | - | 4,856 |
08.10.24 17:58:50 | - | 4,856 |
08.10.24 17:58:11 | - | 4,855 |
08.10.24 17:57:49 | - | 4,856 |
08.10.24 17:57:32 | - | 4,858 |
08.10.24 17:56:35 | - | 4,861 |
08.10.24 17:54:34 | - | 4,862 |
08.10.24 17:54:13 | - | 4,863 |
08.10.24 17:53:42 | - | 4,862 |
08.10.24 17:53:19 | - | 4,860 |
08.10.24 17:52:14 | - | 4,858 |
08.10.24 17:52:13 | - | 4,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:20 | - | 4,858 |
08.10.24 17:51:14 | - | 4,856 |
08.10.24 17:50:41 | - | 4,858 |
08.10.24 17:50:26 | - | 4,859 |
08.10.24 17:49:57 | - | 4,860 |
08.10.24 17:49:54 | - | 4,861 |
08.10.24 17:49:51 | - | 4,861 |
08.10.24 17:49:42 | - | 4,861 |
08.10.24 17:49:39 | - | 4,861 |
08.10.24 17:49:32 | - | 4,862 |
08.10.24 17:49:29 | - | 4,862 |
08.10.24 17:49:19 | - | 4,862 |
08.10.24 17:49:11 | - | 4,859 |
08.10.24 17:48:27 | - | 4,858 |
08.10.24 17:48:04 | - | 4,857 |