BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:12 | - | 5,021 |
07.10.24 12:05:08 | - | 5,021 |
07.10.24 12:05:07 | - | 5,022 |
07.10.24 12:05:03 | - | 5,023 |
07.10.24 12:05:03 | - | 5,021 |
07.10.24 12:05:01 | - | 5,022 |
07.10.24 12:05:00 | - | 5,022 |
07.10.24 12:04:59 | - | 5,023 |
07.10.24 12:04:52 | - | 5,022 |
07.10.24 12:04:49 | - | 5,022 |
07.10.24 12:04:46 | - | 5,022 |
07.10.24 12:04:41 | - | 5,023 |
07.10.24 12:04:39 | - | 5,023 |
07.10.24 12:04:34 | - | 5,024 |
07.10.24 12:04:33 | - | 5,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:32 | - | 5,027 |
07.10.24 12:04:30 | - | 5,027 |
07.10.24 12:04:29 | - | 5,027 |
07.10.24 12:04:20 | - | 5,026 |
07.10.24 12:04:19 | - | 5,026 |
07.10.24 12:04:18 | - | 5,026 |
07.10.24 12:04:10 | - | 5,028 |
07.10.24 12:04:08 | - | 5,030 |
07.10.24 12:04:06 | - | 5,031 |
07.10.24 12:04:05 | - | 5,030 |
07.10.24 12:04:03 | - | 5,031 |
07.10.24 12:04:02 | - | 5,030 |
07.10.24 12:04:01 | - | 5,030 |
07.10.24 12:03:58 | - | 5,029 |
07.10.24 12:03:57 | - | 5,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:53 | - | 5,029 |
07.10.24 12:03:52 | - | 5,027 |
07.10.24 12:03:49 | - | 5,031 |
07.10.24 12:03:34 | - | 5,031 |
07.10.24 12:03:30 | - | 5,030 |
07.10.24 12:03:27 | - | 5,031 |
07.10.24 12:03:25 | - | 5,030 |
07.10.24 12:03:24 | - | 5,029 |
07.10.24 12:03:22 | - | 5,030 |
07.10.24 12:03:17 | - | 5,029 |
07.10.24 12:03:16 | - | 5,028 |
07.10.24 12:03:15 | - | 5,029 |
07.10.24 12:03:14 | - | 5,029 |
07.10.24 12:03:13 | - | 5,034 |
07.10.24 12:03:12 | - | 5,034 |