BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:16 | - | 5,019 |
07.10.24 12:08:12 | - | 5,020 |
07.10.24 12:07:58 | - | 5,021 |
07.10.24 12:07:47 | - | 5,019 |
07.10.24 12:07:46 | - | 5,019 |
07.10.24 12:07:45 | - | 5,019 |
07.10.24 12:07:44 | - | 5,019 |
07.10.24 12:07:40 | - | 5,019 |
07.10.24 12:07:37 | - | 5,019 |
07.10.24 12:07:27 | - | 5,019 |
07.10.24 12:07:23 | - | 5,018 |
07.10.24 12:07:22 | - | 5,018 |
07.10.24 12:07:18 | - | 5,018 |
07.10.24 12:07:12 | - | 5,019 |
07.10.24 12:07:02 | - | 5,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:57 | - | 5,019 |
07.10.24 12:06:55 | - | 5,019 |
07.10.24 12:06:54 | - | 5,019 |
07.10.24 12:06:50 | - | 5,019 |
07.10.24 12:06:48 | - | 5,020 |
07.10.24 12:06:47 | - | 5,020 |
07.10.24 12:06:46 | - | 5,020 |
07.10.24 12:06:45 | - | 5,020 |
07.10.24 12:06:42 | - | 5,020 |
07.10.24 12:06:40 | - | 5,020 |
07.10.24 12:06:38 | - | 5,018 |
07.10.24 12:06:28 | - | 5,015 |
07.10.24 12:06:27 | - | 5,015 |
07.10.24 12:06:26 | - | 5,015 |
07.10.24 12:06:22 | - | 5,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:20 | - | 5,015 |
07.10.24 12:06:18 | - | 5,015 |
07.10.24 12:06:08 | - | 5,015 |
07.10.24 12:06:07 | - | 5,017 |
07.10.24 12:06:05 | - | 5,024 |
07.10.24 12:05:47 | - | 5,025 |
07.10.24 12:05:37 | - | 5,025 |
07.10.24 12:05:36 | - | 5,025 |
07.10.24 12:05:31 | - | 5,024 |
07.10.24 12:05:30 | - | 5,024 |
07.10.24 12:05:28 | - | 5,024 |
07.10.24 12:05:26 | - | 5,024 |
07.10.24 12:05:21 | - | 5,023 |
07.10.24 12:05:19 | - | 5,023 |
07.10.24 12:05:13 | - | 5,021 |