NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:51 | - | 471,300 |
30.09.24 17:00:49 | - | 471,300 |
30.09.24 17:00:47 | - | 471,400 |
30.09.24 17:00:45 | - | 471,400 |
30.09.24 17:00:43 | - | 471,400 |
30.09.24 17:00:39 | - | 471,400 |
30.09.24 17:00:30 | - | 471,400 |
30.09.24 17:00:29 | - | 471,400 |
30.09.24 17:00:27 | - | 471,400 |
30.09.24 17:00:18 | - | 471,400 |
30.09.24 17:00:17 | - | 471,200 |
30.09.24 17:00:10 | - | 471,600 |
30.09.24 17:00:04 | - | 471,700 |
30.09.24 16:59:49 | - | 471,600 |
30.09.24 16:59:48 | - | 471,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:40 | - | 471,600 |
30.09.24 16:59:36 | - | 471,500 |
30.09.24 16:59:35 | - | 471,600 |
30.09.24 16:59:34 | - | 471,500 |
30.09.24 16:59:32 | - | 471,600 |
30.09.24 16:59:30 | - | 471,600 |
30.09.24 16:59:28 | - | 471,500 |
30.09.24 16:59:26 | - | 471,500 |
30.09.24 16:59:12 | - | 471,500 |
30.09.24 16:58:53 | - | 471,400 |
30.09.24 16:58:43 | - | 471,300 |
30.09.24 16:58:41 | - | 471,300 |
30.09.24 16:58:19 | - | 471,300 |
30.09.24 16:58:07 | - | 471,200 |
30.09.24 16:58:05 | - | 471,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:50 | - | 471,200 |
30.09.24 16:57:44 | - | 471,300 |
30.09.24 16:57:32 | - | 471,200 |
30.09.24 16:57:29 | - | 471,100 |
30.09.24 16:57:26 | - | 471,200 |
30.09.24 16:57:24 | - | 471,100 |
30.09.24 16:57:07 | - | 471,000 |
30.09.24 16:57:01 | - | 471,100 |
30.09.24 16:56:37 | - | 471,000 |
30.09.24 16:56:23 | - | 471,100 |
30.09.24 16:56:20 | - | 471,000 |
30.09.24 16:56:17 | - | 470,900 |
30.09.24 16:56:15 | - | 471,000 |
30.09.24 16:56:14 | - | 470,900 |
30.09.24 16:56:11 | - | 470,900 |