NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:40 | - | 472,000 |
30.09.24 16:48:39 | - | 472,000 |
30.09.24 16:48:38 | - | 472,000 |
30.09.24 16:48:36 | - | 472,000 |
30.09.24 16:48:35 | - | 471,800 |
30.09.24 16:48:29 | - | 472,000 |
30.09.24 16:48:27 | - | 472,000 |
30.09.24 16:48:26 | - | 472,000 |
30.09.24 16:48:22 | - | 472,000 |
30.09.24 16:48:22 | - | 472,000 |
30.09.24 16:48:15 | - | 472,000 |
30.09.24 16:48:13 | - | 472,300 |
30.09.24 16:48:11 | - | 472,300 |
30.09.24 16:48:01 | - | 472,300 |
30.09.24 16:47:44 | - | 472,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:41 | - | 472,400 |
30.09.24 16:47:36 | - | 472,500 |
30.09.24 16:47:35 | - | 472,400 |
30.09.24 16:47:33 | - | 472,500 |
30.09.24 16:47:32 | - | 472,400 |
30.09.24 16:47:21 | - | 472,500 |
30.09.24 16:47:16 | - | 472,600 |
30.09.24 16:46:57 | - | 472,500 |
30.09.24 16:46:52 | - | 472,400 |
30.09.24 16:46:50 | - | 472,500 |
30.09.24 16:46:47 | - | 472,400 |
30.09.24 16:46:41 | - | 472,500 |
30.09.24 16:46:37 | - | 472,400 |
30.09.24 16:46:30 | - | 472,500 |
30.09.24 16:46:21 | - | 472,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:50 | - | 472,500 |
30.09.24 16:45:45 | - | 472,600 |
30.09.24 16:45:44 | - | 472,500 |
30.09.24 16:45:20 | - | 472,200 |
30.09.24 16:45:16 | - | 472,200 |
30.09.24 16:45:14 | - | 472,300 |
30.09.24 16:44:55 | - | 472,200 |
30.09.24 16:44:54 | - | 472,300 |
30.09.24 16:44:42 | - | 472,200 |
30.09.24 16:44:40 | - | 472,200 |
30.09.24 16:44:27 | - | 472,300 |
30.09.24 16:44:20 | - | 472,200 |
30.09.24 16:44:18 | - | 472,200 |
30.09.24 16:44:13 | - | 472,200 |
30.09.24 16:44:10 | - | 472,200 |