NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:00 | - | 471,400 |
30.09.24 16:52:57 | - | 471,400 |
30.09.24 16:52:40 | - | 471,400 |
30.09.24 16:52:39 | - | 471,300 |
30.09.24 16:52:37 | - | 471,300 |
30.09.24 16:52:36 | - | 471,300 |
30.09.24 16:52:31 | - | 471,300 |
30.09.24 16:52:27 | - | 471,200 |
30.09.24 16:52:25 | - | 471,300 |
30.09.24 16:52:23 | - | 471,300 |
30.09.24 16:51:54 | - | 471,900 |
30.09.24 16:51:51 | - | 471,900 |
30.09.24 16:51:48 | - | 471,900 |
30.09.24 16:51:45 | - | 471,800 |
30.09.24 16:51:41 | - | 471,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:37 | - | 471,800 |
30.09.24 16:51:33 | - | 471,800 |
30.09.24 16:51:29 | - | 471,900 |
30.09.24 16:51:27 | - | 471,800 |
30.09.24 16:51:25 | - | 471,800 |
30.09.24 16:51:22 | - | 471,800 |
30.09.24 16:51:19 | - | 471,800 |
30.09.24 16:51:16 | - | 471,800 |
30.09.24 16:50:59 | - | 471,800 |
30.09.24 16:50:57 | - | 471,700 |
30.09.24 16:50:55 | - | 471,600 |
30.09.24 16:50:53 | - | 471,700 |
30.09.24 16:50:45 | - | 471,600 |
30.09.24 16:50:34 | - | 471,700 |
30.09.24 16:50:21 | - | 471,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:20 | - | 471,900 |
30.09.24 16:50:17 | - | 471,800 |
30.09.24 16:50:15 | - | 471,900 |
30.09.24 16:50:09 | - | 471,900 |
30.09.24 16:50:08 | - | 471,900 |
30.09.24 16:50:03 | - | 472,000 |
30.09.24 16:49:33 | - | 472,000 |
30.09.24 16:49:32 | - | 471,900 |
30.09.24 16:49:30 | - | 472,000 |
30.09.24 16:49:18 | - | 471,900 |
30.09.24 16:49:13 | - | 471,900 |
30.09.24 16:49:09 | - | 472,000 |
30.09.24 16:49:03 | - | 471,900 |
30.09.24 16:48:51 | - | 472,100 |
30.09.24 16:48:45 | - | 472,100 |