NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:09 | - | 472,200 |
30.09.24 16:44:05 | - | 472,200 |
30.09.24 16:43:51 | - | 472,200 |
30.09.24 16:43:45 | - | 472,000 |
30.09.24 16:43:42 | - | 471,900 |
30.09.24 16:43:30 | - | 471,900 |
30.09.24 16:43:28 | - | 472,000 |
30.09.24 16:43:27 | - | 471,900 |
30.09.24 16:43:18 | - | 472,000 |
30.09.24 16:43:17 | - | 471,900 |
30.09.24 16:43:14 | - | 471,900 |
30.09.24 16:43:12 | - | 472,000 |
30.09.24 16:43:10 | - | 471,800 |
30.09.24 16:43:08 | - | 471,900 |
30.09.24 16:43:07 | - | 471,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:03 | - | 471,900 |
30.09.24 16:43:02 | - | 471,500 |
30.09.24 16:42:59 | - | 471,400 |
30.09.24 16:42:54 | - | 471,400 |
30.09.24 16:42:42 | - | 471,400 |
30.09.24 16:42:41 | - | 471,400 |
30.09.24 16:42:38 | - | 471,400 |
30.09.24 16:42:24 | - | 471,400 |
30.09.24 16:42:22 | - | 471,400 |
30.09.24 16:42:20 | - | 471,500 |
30.09.24 16:42:19 | - | 471,400 |
30.09.24 16:42:13 | - | 471,400 |
30.09.24 16:42:08 | - | 471,500 |
30.09.24 16:42:05 | - | 471,500 |
30.09.24 16:41:57 | - | 471,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:56 | - | 471,400 |
30.09.24 16:41:53 | - | 471,500 |
30.09.24 16:41:50 | - | 471,500 |
30.09.24 16:41:45 | - | 471,400 |
30.09.24 16:41:43 | - | 471,400 |
30.09.24 16:41:37 | - | 471,500 |
30.09.24 16:41:36 | - | 471,400 |
30.09.24 16:41:35 | - | 471,400 |
30.09.24 16:41:33 | - | 471,400 |
30.09.24 16:41:32 | - | 471,500 |
30.09.24 16:41:29 | - | 471,400 |
30.09.24 16:41:25 | - | 471,400 |
30.09.24 16:41:06 | - | 471,500 |
30.09.24 16:40:57 | - | 471,500 |
30.09.24 16:40:54 | - | 471,500 |