NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:38 | - | 471,600 |
30.09.24 17:22:31 | - | 471,700 |
30.09.24 17:22:29 | - | 471,700 |
30.09.24 17:22:27 | - | 471,600 |
30.09.24 17:22:25 | - | 471,700 |
30.09.24 17:22:24 | - | 471,600 |
30.09.24 17:21:55 | - | 471,600 |
30.09.24 17:21:49 | - | 471,500 |
30.09.24 17:21:35 | - | 471,600 |
30.09.24 17:21:33 | - | 471,200 |
30.09.24 17:21:29 | - | 471,300 |
30.09.24 17:21:19 | - | 471,200 |
30.09.24 17:20:57 | - | 471,300 |
30.09.24 17:20:55 | - | 471,300 |
30.09.24 17:20:54 | - | 471,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:40 | - | 471,300 |
30.09.24 17:20:38 | - | 471,300 |
30.09.24 17:19:58 | - | 471,400 |
30.09.24 17:19:49 | - | 471,300 |
30.09.24 17:19:47 | - | 471,400 |
30.09.24 17:19:45 | - | 471,300 |
30.09.24 17:19:42 | - | 471,400 |
30.09.24 17:19:00 | - | 471,300 |
30.09.24 17:17:55 | - | 471,200 |
30.09.24 17:17:08 | - | 471,100 |
30.09.24 17:16:57 | - | 471,000 |
30.09.24 17:16:55 | - | 471,100 |
30.09.24 17:16:53 | - | 471,000 |
30.09.24 17:16:15 | - | 471,100 |
30.09.24 17:16:03 | - | 471,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:32 | - | 471,100 |
30.09.24 17:15:19 | - | 471,000 |
30.09.24 17:15:03 | - | 471,100 |
30.09.24 17:14:53 | - | 471,000 |
30.09.24 17:14:33 | - | 470,800 |
30.09.24 17:14:32 | - | 470,900 |
30.09.24 17:14:22 | - | 470,800 |
30.09.24 17:14:20 | - | 470,900 |
30.09.24 17:13:59 | - | 470,800 |
30.09.24 17:13:32 | - | 470,900 |
30.09.24 17:13:28 | - | 470,800 |
30.09.24 17:12:40 | - | 470,900 |
30.09.24 17:12:34 | - | 471,000 |
30.09.24 17:12:33 | - | 470,900 |
30.09.24 17:12:22 | - | 471,000 |