NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:32 | - | 471,000 |
30.09.24 17:44:28 | - | 471,000 |
30.09.24 17:44:26 | - | 471,000 |
30.09.24 17:44:25 | - | 471,000 |
30.09.24 17:44:24 | - | 471,000 |
30.09.24 17:44:21 | - | 471,000 |
30.09.24 17:44:19 | - | 471,100 |
30.09.24 17:44:17 | - | 471,000 |
30.09.24 17:43:59 | - | 471,000 |
30.09.24 17:43:23 | - | 470,900 |
30.09.24 17:43:21 | - | 470,900 |
30.09.24 17:42:57 | - | 470,900 |
30.09.24 17:42:55 | - | 471,000 |
30.09.24 17:42:17 | - | 470,900 |
30.09.24 17:39:09 | - | 471,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:50 | - | 470,900 |
30.09.24 17:37:35 | - | 471,000 |
30.09.24 17:37:20 | - | 470,900 |
30.09.24 17:34:36 | - | 470,800 |
30.09.24 17:34:26 | - | 470,900 |
30.09.24 17:34:17 | - | 470,800 |
30.09.24 17:34:15 | - | 470,900 |
30.09.24 17:34:08 | - | 470,800 |
30.09.24 17:34:05 | - | 470,700 |
30.09.24 17:34:03 | - | 470,500 |
30.09.24 17:34:02 | - | 470,400 |
30.09.24 17:33:53 | - | 470,500 |
30.09.24 17:33:10 | - | 470,500 |
30.09.24 17:33:00 | - | 470,600 |
30.09.24 17:32:58 | - | 470,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:56 | - | 470,600 |
30.09.24 17:32:30 | - | 470,500 |
30.09.24 17:31:22 | - | 470,600 |
30.09.24 17:30:41 | - | 470,500 |
30.09.24 17:30:30 | - | 470,400 |
30.09.24 17:30:19 | - | 470,500 |
30.09.24 17:30:17 | - | 470,400 |
30.09.24 17:30:15 | - | 470,500 |
30.09.24 17:30:09 | - | 470,400 |
30.09.24 17:30:08 | - | 470,400 |
30.09.24 17:29:47 | - | 470,400 |
30.09.24 17:29:43 | - | 470,500 |
30.09.24 17:29:23 | - | 470,400 |
30.09.24 17:28:43 | - | 470,400 |
30.09.24 17:28:33 | - | 470,700 |