NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:38 | - | 471,300 |
30.09.24 17:19:58 | - | 471,400 |
30.09.24 17:19:49 | - | 471,300 |
30.09.24 17:19:47 | - | 471,400 |
30.09.24 17:19:45 | - | 471,300 |
30.09.24 17:19:42 | - | 471,400 |
30.09.24 17:19:00 | - | 471,300 |
30.09.24 17:17:55 | - | 471,200 |
30.09.24 17:17:08 | - | 471,100 |
30.09.24 17:16:57 | - | 471,000 |
30.09.24 17:16:55 | - | 471,100 |
30.09.24 17:16:53 | - | 471,000 |
30.09.24 17:16:15 | - | 471,100 |
30.09.24 17:16:03 | - | 471,000 |
30.09.24 17:15:32 | - | 471,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:19 | - | 471,000 |
30.09.24 17:15:03 | - | 471,100 |
30.09.24 17:14:53 | - | 471,000 |
30.09.24 17:14:33 | - | 470,800 |
30.09.24 17:14:32 | - | 470,900 |
30.09.24 17:14:22 | - | 470,800 |
30.09.24 17:14:20 | - | 470,900 |
30.09.24 17:13:59 | - | 470,800 |
30.09.24 17:13:32 | - | 470,900 |
30.09.24 17:13:28 | - | 470,800 |
30.09.24 17:12:40 | - | 470,900 |
30.09.24 17:12:34 | - | 471,000 |
30.09.24 17:12:33 | - | 470,900 |
30.09.24 17:12:22 | - | 471,000 |
30.09.24 17:12:16 | - | 471,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:11 | - | 471,000 |
30.09.24 17:12:06 | - | 471,100 |
30.09.24 17:12:03 | - | 471,000 |
30.09.24 17:11:56 | - | 471,100 |
30.09.24 17:11:08 | - | 471,000 |
30.09.24 17:10:51 | - | 471,100 |
30.09.24 17:10:47 | - | 471,000 |
30.09.24 17:10:45 | - | 471,100 |
30.09.24 17:10:43 | - | 471,000 |
30.09.24 17:10:40 | - | 471,100 |
30.09.24 17:10:35 | - | 471,000 |
30.09.24 17:10:30 | - | 471,100 |
30.09.24 17:10:25 | - | 471,000 |
30.09.24 17:10:20 | - | 471,000 |
30.09.24 17:10:13 | - | 470,900 |