NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:14 | - | 470,900 |
30.09.24 17:26:10 | - | 471,000 |
30.09.24 17:25:52 | - | 470,900 |
30.09.24 17:25:50 | - | 471,000 |
30.09.24 17:25:49 | - | 471,000 |
30.09.24 17:25:47 | - | 470,900 |
30.09.24 17:25:42 | - | 471,200 |
30.09.24 17:25:41 | - | 471,300 |
30.09.24 17:25:17 | - | 471,700 |
30.09.24 17:25:11 | - | 471,700 |
30.09.24 17:25:03 | - | 471,700 |
30.09.24 17:24:59 | - | 471,600 |
30.09.24 17:24:32 | - | 471,600 |
30.09.24 17:24:31 | - | 471,600 |
30.09.24 17:24:30 | - | 471,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:25 | - | 471,600 |
30.09.24 17:24:17 | - | 471,600 |
30.09.24 17:24:16 | - | 471,600 |
30.09.24 17:24:06 | - | 471,600 |
30.09.24 17:24:05 | - | 471,500 |
30.09.24 17:23:53 | - | 471,600 |
30.09.24 17:23:52 | - | 471,600 |
30.09.24 17:23:41 | - | 471,700 |
30.09.24 17:23:39 | - | 471,700 |
30.09.24 17:23:36 | - | 471,600 |
30.09.24 17:23:34 | - | 471,600 |
30.09.24 17:23:26 | - | 471,700 |
30.09.24 17:23:24 | - | 471,700 |
30.09.24 17:22:57 | - | 471,700 |
30.09.24 17:22:55 | - | 471,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:45 | - | 471,700 |
30.09.24 17:22:38 | - | 471,600 |
30.09.24 17:22:31 | - | 471,700 |
30.09.24 17:22:29 | - | 471,700 |
30.09.24 17:22:27 | - | 471,600 |
30.09.24 17:22:25 | - | 471,700 |
30.09.24 17:22:24 | - | 471,600 |
30.09.24 17:21:55 | - | 471,600 |
30.09.24 17:21:49 | - | 471,500 |
30.09.24 17:21:35 | - | 471,600 |
30.09.24 17:21:33 | - | 471,200 |
30.09.24 17:21:29 | - | 471,300 |
30.09.24 17:21:19 | - | 471,200 |
30.09.24 17:20:57 | - | 471,300 |
30.09.24 17:20:55 | - | 471,300 |