NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:10 | - | 470,500 |
30.09.24 17:58:07 | - | 470,500 |
30.09.24 17:58:03 | - | 470,400 |
30.09.24 17:58:02 | - | 470,400 |
30.09.24 17:57:58 | - | 470,500 |
30.09.24 17:57:39 | - | 470,100 |
30.09.24 17:57:30 | - | 470,100 |
30.09.24 17:57:29 | - | 470,100 |
30.09.24 17:57:23 | - | 470,200 |
30.09.24 17:56:57 | - | 470,100 |
30.09.24 17:55:36 | - | 470,200 |
30.09.24 17:53:23 | - | 470,300 |
30.09.24 17:52:53 | - | 470,300 |
30.09.24 17:52:49 | - | 470,400 |
30.09.24 17:51:49 | - | 470,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:48 | - | 470,200 |
30.09.24 17:51:38 | - | 470,300 |
30.09.24 17:51:36 | - | 470,200 |
30.09.24 17:51:29 | - | 470,300 |
30.09.24 17:50:54 | - | 470,200 |
30.09.24 17:50:51 | - | 470,100 |
30.09.24 17:50:49 | - | 470,200 |
30.09.24 17:49:58 | - | 470,100 |
30.09.24 17:49:36 | - | 470,100 |
30.09.24 17:49:12 | - | 470,100 |
30.09.24 17:49:08 | - | 470,000 |
30.09.24 17:49:06 | - | 470,000 |
30.09.24 17:49:01 | - | 470,000 |
30.09.24 17:48:43 | - | 469,900 |
30.09.24 17:48:42 | - | 469,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:41 | - | 470,400 |
30.09.24 17:47:51 | - | 470,400 |
30.09.24 17:47:45 | - | 470,400 |
30.09.24 17:47:38 | - | 470,400 |
30.09.24 17:47:37 | - | 470,900 |
30.09.24 17:47:36 | - | 471,000 |
30.09.24 17:47:32 | - | 470,900 |
30.09.24 17:47:10 | - | 471,000 |
30.09.24 17:47:00 | - | 470,900 |
30.09.24 17:44:54 | - | 471,000 |
30.09.24 17:44:52 | - | 471,000 |
30.09.24 17:44:51 | - | 471,000 |
30.09.24 17:44:50 | - | 471,000 |
30.09.24 17:44:49 | - | 471,000 |
30.09.24 17:44:32 | - | 471,000 |