NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:45 | - | 471,100 |
30.09.24 17:10:43 | - | 471,000 |
30.09.24 17:10:40 | - | 471,100 |
30.09.24 17:10:35 | - | 471,000 |
30.09.24 17:10:30 | - | 471,100 |
30.09.24 17:10:25 | - | 471,000 |
30.09.24 17:10:20 | - | 471,000 |
30.09.24 17:10:13 | - | 470,900 |
30.09.24 17:10:06 | - | 470,900 |
30.09.24 17:09:58 | - | 470,800 |
30.09.24 17:09:48 | - | 470,700 |
30.09.24 17:09:21 | - | 470,800 |
30.09.24 17:09:17 | - | 470,700 |
30.09.24 17:09:16 | - | 470,800 |
30.09.24 17:09:08 | - | 470,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:54 | - | 470,700 |
30.09.24 17:08:52 | - | 470,600 |
30.09.24 17:08:34 | - | 470,700 |
30.09.24 17:08:26 | - | 470,600 |
30.09.24 17:08:25 | - | 470,600 |
30.09.24 17:08:10 | - | 470,600 |
30.09.24 17:08:01 | - | 470,600 |
30.09.24 17:07:34 | - | 470,600 |
30.09.24 17:07:07 | - | 470,500 |
30.09.24 17:07:05 | - | 470,400 |
30.09.24 17:07:02 | - | 470,500 |
30.09.24 17:06:59 | - | 470,400 |
30.09.24 17:06:03 | - | 470,500 |
30.09.24 17:05:56 | - | 470,600 |
30.09.24 17:05:35 | - | 470,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:32 | - | 470,600 |
30.09.24 17:05:17 | - | 470,400 |
30.09.24 17:05:16 | - | 470,400 |
30.09.24 17:05:12 | - | 470,400 |
30.09.24 17:05:10 | - | 470,300 |
30.09.24 17:05:03 | - | 470,700 |
30.09.24 17:05:02 | - | 470,700 |
30.09.24 17:04:56 | - | 470,700 |
30.09.24 17:04:53 | - | 470,600 |
30.09.24 17:04:50 | - | 470,700 |
30.09.24 17:04:25 | - | 470,600 |
30.09.24 17:04:21 | - | 470,700 |
30.09.24 17:04:19 | - | 470,500 |
30.09.24 17:04:18 | - | 470,600 |
30.09.24 17:04:08 | - | 470,600 |