NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:35 | - | 488,100 |
03.10.24 16:08:32 | - | 488,100 |
03.10.24 16:08:29 | - | 488,100 |
03.10.24 16:08:27 | - | 488,100 |
03.10.24 16:08:24 | - | 488,000 |
03.10.24 16:08:22 | - | 488,000 |
03.10.24 16:08:18 | - | 488,000 |
03.10.24 16:08:15 | - | 488,000 |
03.10.24 16:08:13 | - | 488,000 |
03.10.24 16:08:09 | - | 488,300 |
03.10.24 16:08:07 | - | 488,100 |
03.10.24 16:07:50 | - | 488,300 |
03.10.24 16:07:47 | - | 488,100 |
03.10.24 16:07:44 | - | 488,300 |
03.10.24 16:07:39 | - | 488,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:37 | - | 488,100 |
03.10.24 16:07:28 | - | 488,200 |
03.10.24 16:07:24 | - | 488,200 |
03.10.24 16:07:16 | - | 488,300 |
03.10.24 16:07:14 | - | 488,200 |
03.10.24 16:07:08 | - | 488,300 |
03.10.24 16:07:06 | - | 488,300 |
03.10.24 16:07:02 | - | 488,300 |
03.10.24 16:07:01 | - | 488,400 |
03.10.24 16:06:57 | - | 488,300 |
03.10.24 16:06:56 | - | 488,300 |
03.10.24 16:06:54 | - | 488,300 |
03.10.24 16:06:47 | - | 488,300 |
03.10.24 16:06:44 | - | 488,500 |
03.10.24 16:06:40 | - | 488,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:26 | - | 488,300 |
03.10.24 16:06:22 | - | 488,400 |
03.10.24 16:05:57 | - | 488,100 |
03.10.24 16:05:54 | - | 488,100 |
03.10.24 16:05:30 | - | 488,100 |
03.10.24 16:05:28 | - | 488,100 |
03.10.24 16:05:17 | - | 488,300 |
03.10.24 16:05:01 | - | 488,300 |
03.10.24 16:04:44 | - | 488,500 |
03.10.24 16:04:31 | - | 488,700 |
03.10.24 16:04:26 | - | 488,700 |
03.10.24 16:04:23 | - | 488,700 |
03.10.24 16:04:20 | - | 488,700 |
03.10.24 16:03:54 | - | 488,700 |
03.10.24 16:03:36 | - | 488,500 |