NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:16 | - | 489,200 |
03.10.24 16:15:10 | - | 489,300 |
03.10.24 16:15:08 | - | 489,300 |
03.10.24 16:15:03 | - | 489,400 |
03.10.24 16:14:58 | - | 489,400 |
03.10.24 16:14:55 | - | 489,400 |
03.10.24 16:14:48 | - | 489,400 |
03.10.24 16:14:42 | - | 489,200 |
03.10.24 16:14:35 | - | 489,200 |
03.10.24 16:14:33 | - | 489,200 |
03.10.24 16:14:30 | - | 489,200 |
03.10.24 16:14:21 | - | 489,100 |
03.10.24 16:14:18 | - | 489,200 |
03.10.24 16:14:17 | - | 489,100 |
03.10.24 16:14:13 | - | 488,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:11 | - | 488,200 |
03.10.24 16:14:05 | - | 488,300 |
03.10.24 16:13:59 | - | 488,300 |
03.10.24 16:13:58 | - | 488,200 |
03.10.24 16:13:53 | - | 488,200 |
03.10.24 16:13:48 | - | 488,200 |
03.10.24 16:13:45 | - | 488,300 |
03.10.24 16:13:42 | - | 488,400 |
03.10.24 16:13:31 | - | 488,400 |
03.10.24 16:13:29 | - | 488,300 |
03.10.24 16:13:09 | - | 488,400 |
03.10.24 16:13:06 | - | 488,300 |
03.10.24 16:13:03 | - | 488,400 |
03.10.24 16:13:00 | - | 488,300 |
03.10.24 16:12:58 | - | 488,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:57 | - | 488,300 |
03.10.24 16:12:52 | - | 488,400 |
03.10.24 16:12:50 | - | 488,500 |
03.10.24 16:12:40 | - | 488,400 |
03.10.24 16:12:37 | - | 488,300 |
03.10.24 16:12:27 | - | 488,400 |
03.10.24 16:12:19 | - | 488,300 |
03.10.24 16:12:16 | - | 488,200 |
03.10.24 16:12:14 | - | 488,200 |
03.10.24 16:12:07 | - | 488,300 |
03.10.24 16:12:01 | - | 488,300 |
03.10.24 16:11:57 | - | 488,300 |
03.10.24 16:11:56 | - | 488,100 |
03.10.24 16:11:53 | - | 488,200 |
03.10.24 16:11:47 | - | 488,300 |