NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:07 | - | 489,300 |
03.10.24 16:22:06 | - | 489,200 |
03.10.24 16:22:01 | - | 489,300 |
03.10.24 16:21:48 | - | 489,200 |
03.10.24 16:21:39 | - | 489,200 |
03.10.24 16:21:37 | - | 489,100 |
03.10.24 16:21:34 | - | 489,300 |
03.10.24 16:21:16 | - | 489,200 |
03.10.24 16:21:08 | - | 489,300 |
03.10.24 16:21:06 | - | 489,200 |
03.10.24 16:20:59 | - | 489,400 |
03.10.24 16:20:57 | - | 489,500 |
03.10.24 16:20:56 | - | 489,300 |
03.10.24 16:20:42 | - | 489,400 |
03.10.24 16:20:38 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:36 | - | 489,300 |
03.10.24 16:20:27 | - | 489,400 |
03.10.24 16:20:19 | - | 489,500 |
03.10.24 16:20:16 | - | 489,300 |
03.10.24 16:20:12 | - | 489,400 |
03.10.24 16:20:07 | - | 489,500 |
03.10.24 16:19:57 | - | 489,500 |
03.10.24 16:19:53 | - | 489,400 |
03.10.24 16:19:51 | - | 489,500 |
03.10.24 16:19:47 | - | 489,600 |
03.10.24 16:19:40 | - | 489,500 |
03.10.24 16:19:38 | - | 489,500 |
03.10.24 16:19:33 | - | 489,500 |
03.10.24 16:19:27 | - | 489,500 |
03.10.24 16:19:23 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:17 | - | 489,400 |
03.10.24 16:19:15 | - | 489,300 |
03.10.24 16:19:10 | - | 489,400 |
03.10.24 16:19:06 | - | 489,300 |
03.10.24 16:19:04 | - | 489,400 |
03.10.24 16:18:58 | - | 489,300 |
03.10.24 16:18:56 | - | 489,200 |
03.10.24 16:18:53 | - | 489,300 |
03.10.24 16:18:50 | - | 489,300 |
03.10.24 16:18:48 | - | 489,300 |
03.10.24 16:18:45 | - | 489,200 |
03.10.24 16:18:42 | - | 489,300 |
03.10.24 16:18:38 | - | 489,200 |
03.10.24 16:18:32 | - | 489,300 |
03.10.24 16:18:28 | - | 489,300 |