NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:01 | - | 488,300 |
03.10.24 16:11:57 | - | 488,300 |
03.10.24 16:11:56 | - | 488,100 |
03.10.24 16:11:53 | - | 488,200 |
03.10.24 16:11:47 | - | 488,300 |
03.10.24 16:11:46 | - | 488,100 |
03.10.24 16:11:45 | - | 488,300 |
03.10.24 16:11:43 | - | 488,200 |
03.10.24 16:11:41 | - | 488,300 |
03.10.24 16:11:36 | - | 488,100 |
03.10.24 16:11:32 | - | 488,200 |
03.10.24 16:11:30 | - | 488,300 |
03.10.24 16:11:26 | - | 488,200 |
03.10.24 16:11:25 | - | 488,200 |
03.10.24 16:11:18 | - | 488,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:16 | - | 488,200 |
03.10.24 16:11:08 | - | 487,900 |
03.10.24 16:11:06 | - | 487,900 |
03.10.24 16:11:03 | - | 487,800 |
03.10.24 16:11:00 | - | 487,800 |
03.10.24 16:10:57 | - | 487,800 |
03.10.24 16:10:48 | - | 487,900 |
03.10.24 16:10:46 | - | 487,700 |
03.10.24 16:10:29 | - | 487,800 |
03.10.24 16:10:29 | - | 487,700 |
03.10.24 16:10:23 | - | 487,800 |
03.10.24 16:10:19 | - | 487,900 |
03.10.24 16:10:18 | - | 487,800 |
03.10.24 16:09:59 | - | 488,000 |
03.10.24 16:09:57 | - | 487,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:56 | - | 487,900 |
03.10.24 16:09:50 | - | 488,000 |
03.10.24 16:09:46 | - | 487,900 |
03.10.24 16:09:42 | - | 488,000 |
03.10.24 16:09:35 | - | 487,900 |
03.10.24 16:09:30 | - | 487,800 |
03.10.24 16:09:28 | - | 487,700 |
03.10.24 16:09:20 | - | 487,800 |
03.10.24 16:09:16 | - | 487,700 |
03.10.24 16:09:09 | - | 487,800 |
03.10.24 16:09:06 | - | 487,700 |
03.10.24 16:08:57 | - | 487,800 |
03.10.24 16:08:46 | - | 487,900 |
03.10.24 16:08:39 | - | 488,100 |
03.10.24 16:08:36 | - | 488,000 |