NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:32 | - | 489,900 |
03.10.24 16:32:29 | - | 490,000 |
03.10.24 16:32:25 | - | 490,000 |
03.10.24 16:32:20 | - | 490,000 |
03.10.24 16:32:19 | - | 489,900 |
03.10.24 16:32:09 | - | 489,800 |
03.10.24 16:31:58 | - | 489,700 |
03.10.24 16:31:56 | - | 489,600 |
03.10.24 16:31:52 | - | 489,700 |
03.10.24 16:31:48 | - | 489,700 |
03.10.24 16:31:46 | - | 489,600 |
03.10.24 16:31:43 | - | 489,700 |
03.10.24 16:31:41 | - | 489,800 |
03.10.24 16:31:38 | - | 489,600 |
03.10.24 16:31:36 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:34 | - | 489,600 |
03.10.24 16:31:30 | - | 489,400 |
03.10.24 16:31:27 | - | 489,400 |
03.10.24 16:31:10 | - | 489,400 |
03.10.24 16:31:07 | - | 489,300 |
03.10.24 16:31:01 | - | 489,400 |
03.10.24 16:30:58 | - | 489,400 |
03.10.24 16:30:51 | - | 489,400 |
03.10.24 16:30:42 | - | 489,300 |
03.10.24 16:30:40 | - | 489,300 |
03.10.24 16:30:37 | - | 489,300 |
03.10.24 16:30:35 | - | 489,300 |
03.10.24 16:30:32 | - | 489,400 |
03.10.24 16:30:25 | - | 489,400 |
03.10.24 16:30:21 | - | 489,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:19 | - | 489,300 |
03.10.24 16:30:12 | - | 489,400 |
03.10.24 16:30:11 | - | 489,400 |
03.10.24 16:29:51 | - | 489,300 |
03.10.24 16:29:50 | - | 489,300 |
03.10.24 16:29:46 | - | 489,100 |
03.10.24 16:29:45 | - | 489,300 |
03.10.24 16:29:44 | - | 489,300 |
03.10.24 16:29:41 | - | 489,200 |
03.10.24 16:29:38 | - | 489,300 |
03.10.24 16:29:36 | - | 489,100 |
03.10.24 16:29:32 | - | 489,300 |
03.10.24 16:29:31 | - | 489,200 |
03.10.24 16:29:28 | - | 489,400 |
03.10.24 16:29:26 | - | 489,200 |