NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:50 | - | 492,000 |
03.10.24 16:37:46 | - | 491,900 |
03.10.24 16:37:39 | - | 492,000 |
03.10.24 16:37:36 | - | 491,900 |
03.10.24 16:37:34 | - | 492,000 |
03.10.24 16:37:33 | - | 491,900 |
03.10.24 16:37:31 | - | 492,000 |
03.10.24 16:37:26 | - | 491,900 |
03.10.24 16:37:19 | - | 492,000 |
03.10.24 16:37:17 | - | 491,600 |
03.10.24 16:37:16 | - | 491,500 |
03.10.24 16:37:11 | - | 491,600 |
03.10.24 16:37:10 | - | 491,700 |
03.10.24 16:37:06 | - | 491,400 |
03.10.24 16:37:03 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:56 | - | 491,500 |
03.10.24 16:36:55 | - | 491,400 |
03.10.24 16:36:50 | - | 491,500 |
03.10.24 16:36:48 | - | 491,500 |
03.10.24 16:36:47 | - | 491,500 |
03.10.24 16:36:39 | - | 491,500 |
03.10.24 16:36:36 | - | 491,400 |
03.10.24 16:36:29 | - | 491,500 |
03.10.24 16:36:28 | - | 491,500 |
03.10.24 16:36:26 | - | 490,900 |
03.10.24 16:36:25 | - | 491,000 |
03.10.24 16:36:19 | - | 491,000 |
03.10.24 16:36:14 | - | 490,900 |
03.10.24 16:36:12 | - | 491,100 |
03.10.24 16:36:10 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:07 | - | 491,100 |
03.10.24 16:36:03 | - | 491,100 |
03.10.24 16:35:57 | - | 491,000 |
03.10.24 16:35:56 | - | 490,900 |
03.10.24 16:35:52 | - | 491,100 |
03.10.24 16:35:49 | - | 491,000 |
03.10.24 16:35:47 | - | 491,100 |
03.10.24 16:35:46 | - | 490,900 |
03.10.24 16:35:43 | - | 491,100 |
03.10.24 16:35:40 | - | 490,800 |
03.10.24 16:35:36 | - | 490,800 |
03.10.24 16:35:34 | - | 490,800 |
03.10.24 16:35:29 | - | 490,700 |
03.10.24 16:35:26 | - | 490,700 |
03.10.24 16:35:25 | - | 490,700 |