NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:04 | - | 489,000 |
03.10.24 15:32:54 | - | 488,900 |
03.10.24 15:32:32 | - | 489,000 |
03.10.24 15:31:02 | - | 488,900 |
03.10.24 15:30:57 | - | 489,000 |
03.10.24 15:30:56 | - | 488,900 |
03.10.24 15:30:54 | - | 488,900 |
03.10.24 15:30:19 | - | 488,100 |
03.10.24 15:30:16 | - | 487,400 |
03.10.24 15:30:01 | - | 487,700 |
03.10.24 15:29:59 | - | 489,200 |
03.10.24 15:29:52 | - | 487,300 |
03.10.24 15:29:51 | - | 486,600 |
03.10.24 15:29:50 | - | 487,300 |
03.10.24 15:28:15 | - | 486,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:28 | - | 486,600 |
03.10.24 15:15:53 | - | 486,700 |
03.10.24 15:02:58 | - | 487,500 |
03.10.24 15:02:57 | - | 486,700 |
03.10.24 14:58:22 | - | 487,400 |
03.10.24 14:55:25 | - | 487,100 |
03.10.24 14:55:24 | - | 487,400 |
03.10.24 14:52:24 | - | 487,100 |
03.10.24 14:46:44 | - | 487,000 |
03.10.24 14:46:22 | - | 487,400 |
03.10.24 14:43:42 | - | 487,600 |
03.10.24 14:40:04 | - | 487,500 |
03.10.24 14:36:22 | - | 487,300 |
03.10.24 14:35:42 | - | 487,500 |
03.10.24 14:33:55 | - | 487,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:43 | - | 487,300 |
03.10.24 14:31:41 | - | 486,800 |
03.10.24 14:31:39 | - | 487,200 |
03.10.24 14:31:36 | - | 486,800 |
03.10.24 14:30:44 | - | 487,300 |
03.10.24 14:30:40 | - | 486,800 |
03.10.24 14:30:24 | - | 487,400 |
03.10.24 14:30:23 | - | 487,200 |
03.10.24 14:30:17 | - | 486,700 |
03.10.24 14:30:04 | - | 486,700 |
03.10.24 14:29:46 | - | 486,700 |
03.10.24 14:26:50 | - | 487,300 |
03.10.24 14:26:29 | - | 486,600 |
03.10.24 14:24:09 | - | 486,600 |
03.10.24 14:22:30 | - | 486,800 |