NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:09 | - | 486,600 |
03.10.24 14:22:30 | - | 486,800 |
03.10.24 14:18:34 | - | 486,600 |
03.10.24 14:13:53 | - | 486,800 |
03.10.24 14:11:28 | - | 487,300 |
03.10.24 14:10:46 | - | 487,200 |
03.10.24 14:08:36 | - | 487,300 |
03.10.24 14:03:08 | - | 487,200 |
03.10.24 13:55:58 | - | 487,200 |
03.10.24 13:54:57 | - | 486,800 |
03.10.24 13:50:05 | - | 487,200 |
03.10.24 13:47:49 | - | 486,700 |
03.10.24 13:35:29 | - | 487,200 |
03.10.24 13:35:28 | - | 486,800 |
03.10.24 13:30:15 | - | 487,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:04 | - | 486,600 |
03.10.24 13:30:01 | - | 486,900 |
03.10.24 13:30:00 | - | 487,900 |
03.10.24 13:29:59 | - | 488,100 |
03.10.24 13:29:45 | - | 486,700 |
03.10.24 13:26:28 | - | 487,300 |
03.10.24 13:17:20 | - | 487,400 |
03.10.24 13:15:01 | - | 486,700 |
03.10.24 13:05:23 | - | 487,200 |
03.10.24 13:00:19 | - | 487,300 |
03.10.24 12:56:28 | - | 487,400 |
03.10.24 12:46:38 | - | 487,400 |
03.10.24 12:41:28 | - | 487,300 |
03.10.24 12:24:55 | - | 487,400 |
03.10.24 12:18:25 | - | 487,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:28 | - | 487,400 |
03.10.24 12:01:22 | - | 487,400 |
03.10.24 11:56:21 | - | 487,300 |
03.10.24 11:54:55 | - | 487,500 |
03.10.24 11:54:26 | - | 487,300 |
03.10.24 11:51:53 | - | 487,300 |
03.10.24 11:41:28 | - | 487,200 |
03.10.24 11:38:40 | - | 487,200 |
03.10.24 11:30:01 | - | 486,900 |
03.10.24 11:29:59 | - | 487,700 |
03.10.24 11:26:33 | - | 487,000 |
03.10.24 11:11:28 | - | 487,000 |
03.10.24 11:06:13 | - | 487,000 |
03.10.24 10:48:15 | - | 487,000 |
03.10.24 10:41:28 | - | 486,900 |