NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:01 | - | 486,700 |
03.10.24 10:29:58 | - | 487,400 |
03.10.24 10:26:47 | - | 486,800 |
03.10.24 10:22:56 | - | 487,000 |
03.10.24 10:14:25 | - | 487,100 |
03.10.24 10:12:37 | - | 487,100 |
03.10.24 10:12:16 | - | 486,900 |
03.10.24 10:09:39 | - | 487,200 |
03.10.24 10:03:29 | - | 487,400 |
03.10.24 10:01:28 | - | 487,400 |
03.10.24 10:00:42 | - | 487,200 |
03.10.24 09:56:28 | - | 486,300 |
03.10.24 09:52:41 | - | 486,300 |
03.10.24 09:49:14 | - | 486,100 |
03.10.24 09:45:43 | - | 485,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:07 | - | 486,000 |
03.10.24 09:41:08 | - | 485,900 |
03.10.24 09:36:08 | - | 486,000 |
03.10.24 09:30:35 | - | 486,100 |
03.10.24 09:29:59 | - | 487,400 |
03.10.24 09:29:45 | - | 485,700 |
03.10.24 09:29:41 | - | 486,400 |
03.10.24 09:29:39 | - | 486,200 |
03.10.24 09:29:37 | - | 486,000 |
03.10.24 09:26:07 | - | 485,800 |
03.10.24 09:18:00 | - | 485,900 |
03.10.24 09:17:55 | - | 486,200 |
03.10.24 09:17:18 | - | 485,900 |
03.10.24 09:17:13 | - | 486,300 |
03.10.24 09:17:12 | - | 486,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:09 | - | 485,900 |
03.10.24 09:16:02 | - | 486,000 |
03.10.24 09:11:04 | - | 486,100 |
03.10.24 09:05:37 | - | 486,300 |
03.10.24 09:01:04 | - | 486,100 |
03.10.24 08:44:50 | - | 486,300 |
03.10.24 08:36:51 | - | 486,100 |
03.10.24 08:15:07 | - | 486,500 |
03.10.24 08:09:49 | - | 486,500 |
03.10.24 07:57:42 | - | 486,500 |
03.10.24 07:52:14 | - | 486,500 |
03.10.24 07:47:13 | - | 486,400 |
03.10.24 07:32:05 | - | 486,500 |
02.10.24 21:59:56 | - | 487,400 |
02.10.24 21:59:55 | - | 487,400 |