NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:14 | - | 489,400 |
02.10.24 18:26:29 | - | 489,500 |
02.10.24 18:26:13 | - | 489,400 |
02.10.24 18:25:43 | - | 489,300 |
02.10.24 18:24:03 | - | 489,400 |
02.10.24 18:23:42 | - | 489,500 |
02.10.24 18:23:01 | - | 489,600 |
02.10.24 18:22:59 | - | 489,700 |
02.10.24 18:22:45 | - | 489,600 |
02.10.24 18:22:16 | - | 489,500 |
02.10.24 18:22:15 | - | 489,400 |
02.10.24 18:21:14 | - | 489,500 |
02.10.24 18:20:46 | - | 489,400 |
02.10.24 18:20:42 | - | 489,500 |
02.10.24 18:20:41 | - | 489,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:13 | - | 489,500 |
02.10.24 18:19:17 | - | 489,400 |
02.10.24 18:18:37 | - | 489,500 |
02.10.24 18:18:34 | - | 489,600 |
02.10.24 18:17:41 | - | 489,700 |
02.10.24 18:17:13 | - | 489,600 |
02.10.24 18:17:08 | - | 489,800 |
02.10.24 18:16:54 | - | 489,800 |
02.10.24 18:16:52 | - | 489,800 |
02.10.24 18:16:21 | - | 489,900 |
02.10.24 18:16:04 | - | 489,800 |
02.10.24 18:15:25 | - | 489,900 |
02.10.24 18:14:04 | - | 490,300 |
02.10.24 18:14:00 | - | 490,400 |
02.10.24 18:13:56 | - | 490,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:50 | - | 490,400 |
02.10.24 18:13:23 | - | 490,300 |
02.10.24 18:13:22 | - | 490,500 |
02.10.24 18:13:04 | - | 490,800 |
02.10.24 18:13:03 | - | 490,700 |
02.10.24 18:12:55 | - | 490,800 |
02.10.24 18:12:27 | - | 490,700 |
02.10.24 18:12:26 | - | 490,600 |
02.10.24 18:11:36 | - | 490,900 |
02.10.24 18:11:26 | - | 490,900 |
02.10.24 18:10:58 | - | 490,900 |
02.10.24 18:10:53 | - | 490,900 |
02.10.24 18:10:41 | - | 490,900 |
02.10.24 18:10:31 | - | 490,800 |
02.10.24 18:10:09 | - | 490,700 |