NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:03 | - | 490,700 |
02.10.24 18:09:45 | - | 490,800 |
02.10.24 18:09:40 | - | 490,700 |
02.10.24 18:09:39 | - | 490,800 |
02.10.24 18:08:57 | - | 490,700 |
02.10.24 18:08:14 | - | 490,800 |
02.10.24 18:07:37 | - | 490,800 |
02.10.24 18:07:36 | - | 490,800 |
02.10.24 18:06:49 | - | 491,000 |
02.10.24 18:06:45 | - | 490,900 |
02.10.24 18:05:12 | - | 491,000 |
02.10.24 18:05:08 | - | 491,000 |
02.10.24 18:05:07 | - | 491,000 |
02.10.24 18:05:06 | - | 491,000 |
02.10.24 18:05:05 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:04 | - | 491,400 |
02.10.24 18:05:03 | - | 491,400 |
02.10.24 18:04:27 | - | 491,500 |
02.10.24 18:04:25 | - | 491,400 |
02.10.24 18:03:11 | - | 491,500 |
02.10.24 18:01:41 | - | 491,500 |
02.10.24 18:01:04 | - | 491,600 |
02.10.24 18:00:07 | - | 491,500 |
02.10.24 18:00:06 | - | 491,600 |
02.10.24 17:59:12 | - | 491,700 |
02.10.24 17:59:10 | - | 491,700 |
02.10.24 17:59:07 | - | 491,700 |
02.10.24 17:58:24 | - | 491,800 |
02.10.24 17:58:16 | - | 491,700 |
02.10.24 17:58:08 | - | 491,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:06 | - | 491,700 |
02.10.24 17:57:53 | - | 491,700 |
02.10.24 17:57:50 | - | 491,700 |
02.10.24 17:57:48 | - | 491,700 |
02.10.24 17:57:37 | - | 491,700 |
02.10.24 17:57:36 | - | 491,700 |
02.10.24 17:57:17 | - | 491,800 |
02.10.24 17:57:14 | - | 491,800 |
02.10.24 17:57:13 | - | 491,800 |
02.10.24 17:57:11 | - | 491,800 |
02.10.24 17:56:26 | - | 491,800 |
02.10.24 17:56:22 | - | 491,800 |
02.10.24 17:56:18 | - | 491,900 |
02.10.24 17:55:49 | - | 491,800 |
02.10.24 17:55:15 | - | 491,600 |