NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:50 | - | 489,300 |
02.10.24 18:48:48 | - | 489,300 |
02.10.24 18:48:29 | - | 489,000 |
02.10.24 18:47:55 | - | 489,100 |
02.10.24 18:47:44 | - | 489,200 |
02.10.24 18:47:32 | - | 489,200 |
02.10.24 18:47:31 | - | 488,900 |
02.10.24 18:46:46 | - | 489,000 |
02.10.24 18:45:35 | - | 488,900 |
02.10.24 18:45:34 | - | 489,000 |
02.10.24 18:45:33 | - | 488,900 |
02.10.24 18:45:06 | - | 489,000 |
02.10.24 18:44:59 | - | 489,200 |
02.10.24 18:44:58 | - | 489,300 |
02.10.24 18:44:29 | - | 489,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:04 | - | 489,300 |
02.10.24 18:44:02 | - | 489,300 |
02.10.24 18:43:25 | - | 489,300 |
02.10.24 18:43:12 | - | 489,300 |
02.10.24 18:40:48 | - | 489,300 |
02.10.24 18:40:31 | - | 489,300 |
02.10.24 18:39:55 | - | 489,300 |
02.10.24 18:39:44 | - | 489,300 |
02.10.24 18:39:41 | - | 489,300 |
02.10.24 18:39:36 | - | 489,300 |
02.10.24 18:38:39 | - | 489,300 |
02.10.24 18:38:31 | - | 489,200 |
02.10.24 18:38:25 | - | 489,300 |
02.10.24 18:38:15 | - | 489,300 |
02.10.24 18:38:10 | - | 489,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:33 | - | 489,200 |
02.10.24 18:33:57 | - | 489,100 |
02.10.24 18:33:53 | - | 489,100 |
02.10.24 18:33:47 | - | 489,100 |
02.10.24 18:33:46 | - | 489,100 |
02.10.24 18:33:29 | - | 489,000 |
02.10.24 18:33:01 | - | 489,100 |
02.10.24 18:32:58 | - | 489,200 |
02.10.24 18:32:57 | - | 489,400 |
02.10.24 18:31:58 | - | 489,500 |
02.10.24 18:31:54 | - | 489,400 |
02.10.24 18:31:45 | - | 489,400 |
02.10.24 18:31:43 | - | 489,400 |
02.10.24 18:31:40 | - | 489,400 |
02.10.24 18:31:39 | - | 489,400 |