NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:06 | - | 491,000 |
02.10.24 18:05:05 | - | 491,000 |
02.10.24 18:05:04 | - | 491,400 |
02.10.24 18:05:03 | - | 491,400 |
02.10.24 18:04:27 | - | 491,500 |
02.10.24 18:04:25 | - | 491,400 |
02.10.24 18:03:11 | - | 491,500 |
02.10.24 18:01:41 | - | 491,500 |
02.10.24 18:01:04 | - | 491,600 |
02.10.24 18:00:07 | - | 491,500 |
02.10.24 18:00:06 | - | 491,600 |
02.10.24 17:59:12 | - | 491,700 |
02.10.24 17:59:10 | - | 491,700 |
02.10.24 17:59:07 | - | 491,700 |
02.10.24 17:58:24 | - | 491,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:16 | - | 491,700 |
02.10.24 17:58:08 | - | 491,700 |
02.10.24 17:58:06 | - | 491,700 |
02.10.24 17:57:53 | - | 491,700 |
02.10.24 17:57:50 | - | 491,700 |
02.10.24 17:57:48 | - | 491,700 |
02.10.24 17:57:37 | - | 491,700 |
02.10.24 17:57:36 | - | 491,700 |
02.10.24 17:57:17 | - | 491,800 |
02.10.24 17:57:14 | - | 491,800 |
02.10.24 17:57:13 | - | 491,800 |
02.10.24 17:57:11 | - | 491,800 |
02.10.24 17:56:26 | - | 491,800 |
02.10.24 17:56:22 | - | 491,800 |
02.10.24 17:56:18 | - | 491,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:49 | - | 491,800 |
02.10.24 17:55:15 | - | 491,600 |
02.10.24 17:55:10 | - | 491,600 |
02.10.24 17:54:32 | - | 491,700 |
02.10.24 17:54:31 | - | 491,700 |
02.10.24 17:54:29 | - | 491,700 |
02.10.24 17:53:48 | - | 491,600 |
02.10.24 17:53:34 | - | 491,600 |
02.10.24 17:53:29 | - | 491,700 |
02.10.24 17:50:32 | - | 491,700 |
02.10.24 17:48:01 | - | 491,800 |
02.10.24 17:47:59 | - | 491,800 |
02.10.24 17:47:58 | - | 491,800 |
02.10.24 17:47:57 | - | 491,800 |
02.10.24 17:47:43 | - | 491,900 |